NIFTY BANK 51,200 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,297 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹898.05 | ₹987.8 | ₹816.05 | ₹950 | 17,39,490 | 2,74,995 |
| 1 Jan 2025 | ₹919 | ₹1,178.6 | ₹759.75 | ₹1,063.8 | 26,84,790 | 2,83,890 |
| 2 Jan 2025 | ₹1,056.9 | ₹1,297 | ₹1,002 | ₹1,257.95 | 30,46,200 | 2,26,410 |
| 3 Jan 2025 | ₹1,232.9 | ₹1,285 | ₹842.55 | ₹879.85 | 25,57,905 | 3,69,960 |
| 6 Jan 2025 | ₹896.2 | ₹918.85 | ₹461.1 | ₹505.7 | 15,15,840 | 4,19,385 |
| 7 Jan 2025 | ₹538.15 | ₹627.25 | ₹476.55 | ₹508 | 10,88,055 | 3,75,780 |
| 8 Jan 2025 | ₹508.85 | ₹509.05 | ₹278.2 | ₹385.1 | 15,65,775 | 3,89,415 |
| 9 Jan 2025 | ₹360.5 | ₹360.5 | ₹242 | ₹285.2 | 7,12,545 | 4,11,300 |
| 10 Jan 2025 | ₹271.45 | ₹273.25 | ₹132 | ₹132.2 | 11,04,000 | 4,15,035 |
| 13 Jan 2025 | ₹99.95 | ₹138.05 | ₹82.8 | ₹86.5 | 12,22,980 | 4,26,630 |
| 14 Jan 2025 | ₹100.15 | ₹151.8 | ₹90.5 | ₹134.7 | 13,83,120 | 3,76,755 |
| 15 Jan 2025 | ₹129.95 | ₹146.8 | ₹84.65 | ₹99 | 6,99,225 | 3,83,790 |
| 16 Jan 2025 | ₹120 | ₹185.2 | ₹116.3 | ₹147 | 10,71,060 | 3,65,370 |
| 17 Jan 2025 | ₹120 | ₹120 | ₹65.45 | ₹69.45 | 9,81,450 | 4,06,440 |
| 20 Jan 2025 | ₹70.9 | ₹179 | ₹65 | ₹121 | 16,94,340 | 3,45,000 |
| 21 Jan 2025 | ₹129 | ₹135.95 | ₹60.85 | ₹64.55 | 12,75,225 | 3,91,305 |
| 22 Jan 2025 | ₹67.65 | ₹70.1 | ₹34 | ₹42.05 | 16,88,325 | 4,72,080 |
| 23 Jan 2025 | ₹42.45 | ₹43.1 | ₹23.3 | ₹25.1 | 24,96,555 | 5,15,235 |
| 24 Jan 2025 | ₹25 | ₹25.15 | ₹10.8 | ₹11.95 | 23,84,580 | 4,81,320 |
| 27 Jan 2025 | ₹8.05 | ₹10.9 | ₹5.95 | ₹7 | 16,28,625 | 4,59,210 |
| 28 Jan 2025 | ₹6.25 | ₹17.3 | ₹4.8 | ₹4.85 | 42,88,890 | 4,93,500 |
| 29 Jan 2025 | ₹4.6 | ₹7.65 | ₹3.4 | ₹3.9 | 39,25,095 | 5,47,800 |
| 30 Jan 2025 | ₹2.95 | ₹3.1 | ₹0.05 | ₹0.15 | 44,02,875 | 2,97,525 |