NIFTY BANK 47,200 CE traded across 14 sessions from 10 Jan 2025 to 30 Jan 2025, with a life-high of ₹2,631.95 and a low of ₹890. Final close ₹2,100.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹2,020 | ₹2,020 | ₹1,905.85 | ₹1,905.85 | 390 | 270 |
| 13 Jan 2025 | ₹1,905.8 | ₹1,905.8 | ₹1,333.1 | ₹1,445.25 | 8,340 | 3,480 |
| 14 Jan 2025 | ₹1,625 | ₹2,148.35 | ₹1,625 | ₹2,013.95 | 6,480 | 3,840 |
| 15 Jan 2025 | ₹2,010.65 | ₹2,084.9 | ₹1,660.8 | ₹1,870.6 | 2,130 | 3,960 |
| 16 Jan 2025 | ₹2,310.95 | ₹2,513.15 | ₹2,215 | ₹2,374.55 | 1,185 | 3,960 |
| 17 Jan 2025 | ₹1,965.95 | ₹1,965.95 | ₹1,489.65 | ₹1,664.5 | 9,165 | 5,205 |
| 20 Jan 2025 | ₹1,831 | ₹2,631.95 | ₹1,750 | ₹2,350.7 | 1,290 | 5,475 |
| 22 Jan 2025 | ₹1,570 | ₹1,813.7 | ₹1,240.7 | ₹1,760.65 | 11,535 | 6,825 |
| 23 Jan 2025 | ₹1,630.7 | ₹1,877 | ₹1,510.05 | ₹1,540.45 | 2,010 | 6,570 |
| 24 Jan 2025 | ₹1,566 | ₹1,706.1 | ₹1,173.2 | ₹1,234.65 | 8,655 | 7,740 |
| 27 Jan 2025 | ₹1,000 | ₹1,220 | ₹890 | ₹950.45 | 80,640 | 14,385 |
| 28 Jan 2025 | ₹1,389.95 | ₹1,985.15 | ₹1,350 | ₹1,672.7 | 10,215 | 8,715 |
| 29 Jan 2025 | ₹1,679 | ₹1,915.8 | ₹1,679 | ₹1,864.45 | 2,385 | 8,160 |
| 30 Jan 2025 | ₹1,954.35 | ₹2,126.95 | ₹1,856.8 | ₹2,100.55 | 1,395 | 7,110 |