NIFTY BANK 57,000 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹9,055 and a low of ₹5,050. Final close ₹7,687.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹5,882.55 | ₹5,935 | ₹5,693 | ₹5,693.2 | 270 | 15,240 |
| 1 Jan 2025 | ₹5,862.3 | ₹6,080 | ₹5,300 | ₹5,535.3 | 1,455 | 15,210 |
| 2 Jan 2025 | ₹5,450 | ₹5,570 | ₹5,100 | ₹5,100 | 195 | 15,285 |
| 3 Jan 2025 | ₹5,050 | ₹5,689.75 | ₹5,050 | ₹5,689.75 | 150 | 15,285 |
| 6 Jan 2025 | ₹5,907.5 | ₹6,956.85 | ₹5,907.5 | ₹6,870.5 | 1,575 | 16,020 |
| 7 Jan 2025 | ₹6,600 | ₹6,600 | ₹6,400 | ₹6,553.95 | 120 | 15,870 |
| 8 Jan 2025 | ₹6,700 | ₹7,200 | ₹6,700 | ₹6,880 | 285 | 15,870 |
| 9 Jan 2025 | ₹7,044.3 | ₹7,300 | ₹7,044.3 | ₹7,281.9 | 75 | 15,870 |
| 10 Jan 2025 | ₹7,399.95 | ₹8,137 | ₹7,399.95 | ₹8,063.8 | 855 | 16,020 |
| 13 Jan 2025 | ₹8,620 | ₹8,815.65 | ₹8,232 | ₹8,700 | 780 | 16,320 |
| 14 Jan 2025 | ₹7,749 | ₹8,309.35 | ₹7,749 | ₹8,054.45 | 390 | 16,155 |
| 15 Jan 2025 | ₹7,884.85 | ₹8,320.3 | ₹7,800 | ₹8,080 | 1,065 | 16,140 |
| 16 Jan 2025 | ₹7,500 | ₹7,648 | ₹7,350 | ₹7,577.7 | 240 | 16,080 |
| 17 Jan 2025 | ₹8,000 | ₹8,518.65 | ₹8,000 | ₹8,330.6 | 555 | 16,125 |
| 20 Jan 2025 | ₹8,088.25 | ₹8,088.25 | ₹7,340 | ₹7,375.1 | 600 | 15,645 |
| 21 Jan 2025 | ₹7,880 | ₹8,138.4 | ₹7,754.6 | ₹8,000 | 240 | 15,660 |
| 22 Jan 2025 | ₹8,200 | ₹8,550 | ₹8,068.5 | ₹8,091.95 | 780 | 15,285 |
| 23 Jan 2025 | ₹8,325 | ₹8,340 | ₹8,000 | ₹8,280 | 345 | 15,180 |
| 24 Jan 2025 | ₹8,409.8 | ₹8,709.65 | ₹8,062.5 | ₹8,595 | 1,035 | 14,430 |
| 27 Jan 2025 | ₹9,050 | ₹9,055 | ₹8,700.95 | ₹8,910 | 3,975 | 10,860 |
| 28 Jan 2025 | ₹8,500 | ₹8,500 | ₹7,911.6 | ₹8,150 | 3,015 | 8,295 |
| 29 Jan 2025 | ₹8,043.75 | ₹8,112 | ₹7,877.45 | ₹7,914.7 | 3,855 | 5,355 |
| 30 Jan 2025 | ₹7,930 | ₹7,934.55 | ₹7,680 | ₹7,687.35 | 4,395 | 2,595 |