NIFTY BANK 49,300 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,536.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹299.75 | ₹345 | ₹266.2 | ₹271.85 | 5,55,900 | 84,015 |
| 1 Jan 2025 | ₹284.95 | ₹381.8 | ₹218.8 | ₹241.2 | 5,07,585 | 77,280 |
| 2 Jan 2025 | ₹247.45 | ₹276.8 | ₹171 | ₹172.05 | 3,09,675 | 80,850 |
| 3 Jan 2025 | ₹185.35 | ₹268.95 | ₹169.05 | ₹252.7 | 5,14,515 | 79,935 |
| 6 Jan 2025 | ₹262.45 | ₹667.95 | ₹260.25 | ₹589.2 | 10,85,805 | 59,745 |
| 7 Jan 2025 | ₹582.9 | ₹644 | ₹358.15 | ₹437 | 5,05,575 | 57,090 |
| 8 Jan 2025 | ₹450 | ₹709.95 | ₹401.75 | ₹501 | 14,19,480 | 85,260 |
| 9 Jan 2025 | ₹653 | ₹773 | ₹530.05 | ₹593.9 | 37,30,905 | 1,75,155 |
| 10 Jan 2025 | ₹680.6 | ₹1,120 | ₹632.15 | ₹1,025 | 41,63,940 | 1,45,440 |
| 13 Jan 2025 | ₹1,317.05 | ₹1,536.55 | ₹1,081.6 | ₹1,416.5 | 3,79,590 | 97,950 |
| 14 Jan 2025 | ₹1,270.95 | ₹1,270.95 | ₹760 | ₹819 | 4,87,260 | 61,680 |
| 15 Jan 2025 | ₹798.05 | ₹1,070 | ₹733 | ₹893.2 | 6,23,040 | 68,235 |
| 16 Jan 2025 | ₹728.95 | ₹739 | ₹510.55 | ₹558.1 | 94,01,805 | 3,10,275 |
| 17 Jan 2025 | ₹661 | ₹1,225.85 | ₹621.15 | ₹985 | 11,28,465 | 1,18,185 |
| 20 Jan 2025 | ₹845.3 | ₹921.5 | ₹433.95 | ₹526.15 | 44,82,015 | 3,28,170 |
| 21 Jan 2025 | ₹457.8 | ₹1,056.2 | ₹448.55 | ₹909.8 | 53,69,340 | 1,54,710 |
| 22 Jan 2025 | ₹916.7 | ₹1,309.45 | ₹711 | ₹765.15 | 4,64,865 | 1,33,965 |
| 23 Jan 2025 | ₹762 | ₹951.6 | ₹666.2 | ₹854.4 | 4,20,075 | 1,23,975 |
| 24 Jan 2025 | ₹880.95 | ₹1,163.2 | ₹661 | ₹1,056.65 | 4,38,825 | 1,10,265 |
| 27 Jan 2025 | ₹1,423.35 | ₹1,439.4 | ₹1,052.95 | ₹1,305.2 | 69,000 | 1,06,980 |
| 28 Jan 2025 | ₹900 | ₹900 | ₹406 | ₹600 | 24,71,910 | 1,84,335 |
| 29 Jan 2025 | ₹548.95 | ₹675.5 | ₹413.95 | ₹421.9 | 42,01,215 | 3,76,620 |
| 30 Jan 2025 | ₹400.8 | ₹434.5 | ₹0.05 | ₹0.15 | 16,75,38,195 | 24,51,075 |