NIFTY BANK 56,400 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹23.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹18.7 | ₹22 | ₹11 | ₹19.3 | 1,30,275 | 42,915 |
| 1 Jan 2025 | ₹20.55 | ₹22.9 | ₹18.7 | ₹20.9 | 1,66,830 | 43,485 |
| 2 Jan 2025 | ₹21.3 | ₹23.8 | ₹19.45 | ₹21.6 | 1,15,425 | 46,230 |
| 3 Jan 2025 | ₹21.85 | ₹23.5 | ₹14.45 | ₹15.1 | 2,64,990 | 74,895 |
| 6 Jan 2025 | ₹15.35 | ₹19.85 | ₹14.75 | ₹18.8 | 2,32,605 | 82,080 |
| 7 Jan 2025 | ₹17.7 | ₹18.2 | ₹14.6 | ₹15.25 | 79,905 | 82,800 |
| 8 Jan 2025 | ₹16 | ₹16 | ₹13.05 | ₹14.65 | 82,230 | 78,300 |
| 9 Jan 2025 | ₹15.2 | ₹16.6 | ₹13 | ₹13.1 | 72,885 | 78,240 |
| 10 Jan 2025 | ₹13.35 | ₹17.35 | ₹12.55 | ₹14.95 | 1,56,390 | 78,900 |
| 13 Jan 2025 | ₹14.95 | ₹17.65 | ₹13 | ₹17 | 67,500 | 64,170 |
| 14 Jan 2025 | ₹16.75 | ₹18.25 | ₹14.6 | ₹14.6 | 99,435 | 67,980 |
| 15 Jan 2025 | ₹15.3 | ₹15.3 | ₹10.8 | ₹12.95 | 48,015 | 67,590 |
| 16 Jan 2025 | ₹12.95 | ₹14.4 | ₹9.5 | ₹9.5 | 59,445 | 69,540 |
| 17 Jan 2025 | ₹9.7 | ₹10.9 | ₹7.85 | ₹9.9 | 83,040 | 72,900 |
| 20 Jan 2025 | ₹9.55 | ₹9.8 | ₹7.2 | ₹7.75 | 82,035 | 67,215 |
| 21 Jan 2025 | ₹7.8 | ₹13.85 | ₹7.55 | ₹9.3 | 1,65,045 | 85,695 |
| 22 Jan 2025 | ₹8.75 | ₹8.75 | ₹5.8 | ₹7 | 1,46,055 | 88,140 |
| 23 Jan 2025 | ₹5 | ₹8.4 | ₹4.3 | ₹4.3 | 1,30,830 | 77,160 |
| 24 Jan 2025 | ₹3 | ₹4.3 | ₹2.7 | ₹3 | 60,690 | 75,735 |
| 27 Jan 2025 | ₹3.15 | ₹4.45 | ₹2.45 | ₹3.25 | 29,715 | 71,520 |
| 28 Jan 2025 | ₹3.5 | ₹3.5 | ₹1.55 | ₹1.6 | 53,685 | 62,985 |
| 29 Jan 2025 | ₹1.5 | ₹1.7 | ₹0.65 | ₹0.7 | 95,865 | 42,645 |
| 30 Jan 2025 | ₹1 | ₹2.1 | ₹0.1 | ₹0.1 | 1,08,345 | 38,880 |