NIFTY BANK 52,100 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹4,197.1 and a low of ₹942.8. Final close ₹2,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,501 | ₹1,548.65 | ₹1,301 | ₹1,325 | 28,590 | 73,605 |
| 1 Jan 2025 | ₹1,373.25 | ₹1,663.5 | ₹1,106.7 | ₹1,219.85 | 82,125 | 75,630 |
| 2 Jan 2025 | ₹1,229.05 | ₹1,354.5 | ₹942.8 | ₹970.05 | 1,45,020 | 85,560 |
| 3 Jan 2025 | ₹1,030 | ₹1,425.05 | ₹955.55 | ₹1,352.5 | 1,43,595 | 83,220 |
| 6 Jan 2025 | ₹1,382.3 | ₹2,287.1 | ₹1,382.3 | ₹2,205.05 | 15,615 | 79,800 |
| 7 Jan 2025 | ₹1,970 | ₹2,131.2 | ₹1,729 | ₹1,952.7 | 5,910 | 79,545 |
| 8 Jan 2025 | ₹2,038.25 | ₹2,564.95 | ₹1,991.35 | ₹2,175.85 | 4,320 | 78,975 |
| 9 Jan 2025 | ₹2,420.4 | ₹2,720 | ₹2,361.8 | ₹2,434.95 | 1,980 | 78,330 |
| 10 Jan 2025 | ₹2,680 | ₹3,396.2 | ₹2,606.65 | ₹3,288 | 8,415 | 75,930 |
| 13 Jan 2025 | ₹3,772.3 | ₹4,030 | ₹3,449.4 | ₹3,877.25 | 7,065 | 71,535 |
| 14 Jan 2025 | ₹3,303.65 | ₹3,430.65 | ₹3,012.6 | ₹3,012.6 | 525 | 71,490 |
| 15 Jan 2025 | ₹3,055.65 | ₹3,370 | ₹3,055.65 | ₹3,236.7 | 75 | 71,475 |
| 16 Jan 2025 | ₹2,630 | ₹2,815.1 | ₹2,537.2 | ₹2,674.7 | 4,200 | 71,400 |
| 17 Jan 2025 | ₹3,160 | ₹3,642.3 | ₹3,150.85 | ₹3,455.45 | 750 | 71,280 |
| 20 Jan 2025 | ₹3,090 | ₹3,090 | ₹2,456 | ₹2,700 | 195 | 71,205 |
| 21 Jan 2025 | ₹3,254 | ₹3,491.45 | ₹2,970 | ₹3,491.45 | 300 | 71,190 |
| 22 Jan 2025 | ₹3,420 | ₹3,800 | ₹3,232.25 | ₹3,232.25 | 525 | 71,175 |
| 23 Jan 2025 | ₹3,468 | ₹3,468 | ₹3,175 | ₹3,406.3 | 360 | 71,025 |
| 24 Jan 2025 | ₹3,700 | ₹3,825.1 | ₹3,300 | ₹3,740.4 | 1,665 | 70,875 |
| 27 Jan 2025 | ₹4,197.1 | ₹4,197.1 | ₹3,860.35 | ₹4,048.1 | 315 | 70,845 |
| 28 Jan 2025 | ₹3,281.05 | ₹3,350 | ₹2,924.2 | ₹3,259.85 | 1,260 | 70,095 |
| 29 Jan 2025 | ₹3,150 | ₹3,150 | ₹2,975.4 | ₹3,010 | 1,080 | 69,165 |
| 30 Jan 2025 | ₹3,034.15 | ₹3,034.15 | ₹2,725.1 | ₹2,800 | 6,630 | 64,950 |