NIFTY BANK 52,300 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹701.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹451.25 | ₹493.35 | ₹392.05 | ₹467.5 | 6,82,875 | 1,66,380 |
| 1 Jan 2025 | ₹414 | ₹606.65 | ₹373.65 | ₹536 | 10,87,410 | 1,62,420 |
| 2 Jan 2025 | ₹483.55 | ₹678.45 | ₹483.55 | ₹652 | 8,92,140 | 1,59,975 |
| 3 Jan 2025 | ₹635.05 | ₹701.8 | ₹410.45 | ₹429.15 | 8,35,275 | 2,23,710 |
| 6 Jan 2025 | ₹435 | ₹449.8 | ₹212.5 | ₹229.1 | 9,85,260 | 2,38,530 |
| 7 Jan 2025 | ₹235.1 | ₹276.9 | ₹207.75 | ₹219.5 | 6,95,790 | 2,62,335 |
| 8 Jan 2025 | ₹213.05 | ₹213.75 | ₹112.3 | ₹152.3 | 8,06,220 | 2,35,620 |
| 9 Jan 2025 | ₹140 | ₹142.95 | ₹98.7 | ₹112.1 | 5,56,395 | 2,33,760 |
| 10 Jan 2025 | ₹105.05 | ₹109.2 | ₹59 | ₹61.1 | 9,83,925 | 2,48,265 |
| 13 Jan 2025 | ₹50 | ₹63.1 | ₹35.8 | ₹46 | 7,30,920 | 2,56,215 |
| 14 Jan 2025 | ₹55.5 | ₹70.05 | ₹48.7 | ₹59.35 | 5,90,520 | 2,43,465 |
| 15 Jan 2025 | ₹63.7 | ₹66.1 | ₹42.1 | ₹47.15 | 5,08,515 | 2,37,240 |
| 16 Jan 2025 | ₹56.9 | ₹73.5 | ₹52.3 | ₹59.5 | 9,77,745 | 2,25,615 |
| 17 Jan 2025 | ₹49.05 | ₹49.05 | ₹30 | ₹33 | 10,72,305 | 3,64,560 |
| 20 Jan 2025 | ₹34.05 | ₹64.8 | ₹30.6 | ₹44.2 | 12,30,660 | 2,03,820 |
| 21 Jan 2025 | ₹48 | ₹50.4 | ₹25.9 | ₹27.2 | 10,62,225 | 2,70,120 |
| 22 Jan 2025 | ₹27.95 | ₹28.5 | ₹16.6 | ₹18.3 | 10,99,995 | 3,36,855 |
| 23 Jan 2025 | ₹18 | ₹19.05 | ₹10.2 | ₹10.9 | 9,63,990 | 3,21,795 |
| 24 Jan 2025 | ₹10.9 | ₹12.15 | ₹5.8 | ₹5.95 | 11,77,005 | 3,21,450 |
| 27 Jan 2025 | ₹5.35 | ₹5.75 | ₹4 | ₹5.5 | 4,17,540 | 2,74,995 |
| 28 Jan 2025 | ₹5.2 | ₹5.95 | ₹2.1 | ₹2.1 | 9,40,905 | 2,14,350 |
| 29 Jan 2025 | ₹2.7 | ₹2.95 | ₹1.6 | ₹1.6 | 4,85,310 | 1,83,240 |
| 30 Jan 2025 | ₹1.5 | ₹4 | ₹0.1 | ₹0.1 | 9,59,280 | 1,47,060 |