NIFTY BANK 46,700 PE traded across 15 sessions from 10 Jan 2025 to 30 Jan 2025, with a life-high of ₹317.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹107.65 | ₹200.6 | ₹91.9 | ₹172.7 | 4,57,485 | 69,645 |
| 13 Jan 2025 | ₹248 | ₹317.9 | ₹196.7 | ₹274.35 | 8,08,530 | 98,595 |
| 14 Jan 2025 | ₹239.95 | ₹240 | ₹107.25 | ₹107.25 | 6,53,205 | 1,30,365 |
| 15 Jan 2025 | ₹117.95 | ₹145 | ₹96 | ₹114.75 | 5,24,655 | 1,15,575 |
| 16 Jan 2025 | ₹75.65 | ₹80.2 | ₹59.95 | ₹64.45 | 3,72,015 | 94,515 |
| 17 Jan 2025 | ₹80 | ₹180 | ₹71.35 | ₹118.9 | 8,69,655 | 85,935 |
| 20 Jan 2025 | ₹100.95 | ₹107.65 | ₹50.8 | ₹57.2 | 8,06,490 | 1,49,550 |
| 21 Jan 2025 | ₹57.2 | ₹120.85 | ₹42.15 | ₹97.8 | 12,01,710 | 2,20,095 |
| 22 Jan 2025 | ₹100.7 | ₹152 | ₹45.5 | ₹49.95 | 16,00,545 | 1,72,050 |
| 23 Jan 2025 | ₹60 | ₹68.25 | ₹37.9 | ₹43.45 | 12,76,440 | 1,60,995 |
| 24 Jan 2025 | ₹40.55 | ₹73.15 | ₹27.45 | ₹52 | 24,08,475 | 1,68,090 |
| 27 Jan 2025 | ₹74.65 | ₹92.3 | ₹37.9 | ₹47.05 | 36,50,970 | 1,73,295 |
| 28 Jan 2025 | ₹26.35 | ₹26.35 | ₹6.85 | ₹7.8 | 41,91,060 | 4,80,210 |
| 29 Jan 2025 | ₹7 | ₹7.5 | ₹2.85 | ₹3.4 | 27,01,845 | 4,52,670 |
| 30 Jan 2025 | ₹2.8 | ₹2.9 | ₹0.05 | ₹0.05 | 28,93,560 | 2,61,315 |