NIFTY BANK 44,400 PE traded across 9 sessions from 20 Jan 2025 to 30 Jan 2025, with a life-high of ₹21.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | ₹21.4 | ₹21.4 | ₹8 | ₹11.15 | 76,500 | 6,420 |
| 21 Jan 2025 | ₹10.5 | ₹14.55 | ₹8.6 | ₹11 | 1,08,735 | 7,605 |
| 22 Jan 2025 | ₹11 | ₹17 | ₹4.85 | ₹4.85 | 3,20,325 | 40,665 |
| 23 Jan 2025 | ₹4.85 | ₹6.35 | ₹2.9 | ₹2.9 | 2,69,880 | 26,340 |
| 24 Jan 2025 | ₹4.55 | ₹4.9 | ₹1.95 | ₹4.35 | 1,54,530 | 36,150 |
| 27 Jan 2025 | ₹4.6 | ₹6.05 | ₹2.75 | ₹4.6 | 2,79,720 | 45,075 |
| 28 Jan 2025 | ₹3.55 | ₹3.85 | ₹1.55 | ₹1.7 | 1,58,880 | 62,790 |
| 29 Jan 2025 | ₹1.5 | ₹3.95 | ₹1.05 | ₹1.4 | 1,15,995 | 56,925 |
| 30 Jan 2025 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 2,14,785 | 60,690 |