NIFTY BANK 48,900 CE traded across 22 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,896.9 and a low of ₹93.6. Final close ₹410.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,458.8 | ₹2,575 | ₹2,350.6 | ₹2,575 | 60 | 15,390 |
| 1 Jan 2025 | ₹2,289.4 | ₹2,736.85 | ₹2,289.4 | ₹2,644.45 | 165 | 15,390 |
| 3 Jan 2025 | ₹2,888.8 | ₹2,896.9 | ₹2,580.8 | ₹2,580.8 | 10,395 | 5,355 |
| 6 Jan 2025 | ₹1,695.7 | ₹1,748.2 | ₹1,695.7 | ₹1,737.8 | 105 | 5,355 |
| 7 Jan 2025 | ₹1,901.15 | ₹2,035.1 | ₹1,747 | ₹1,815.75 | 2,505 | 5,610 |
| 8 Jan 2025 | ₹1,726.8 | ₹1,830 | ₹1,263.05 | ₹1,568.05 | 21,945 | 10,875 |
| 9 Jan 2025 | ₹1,410.5 | ₹1,494.7 | ₹1,145 | ₹1,346.4 | 61,485 | 14,640 |
| 10 Jan 2025 | ₹1,250 | ₹1,250 | ₹762 | ₹799.85 | 21,47,640 | 1,81,980 |
| 13 Jan 2025 | ₹747 | ₹770 | ₹450 | ₹487.5 | 13,44,420 | 1,43,580 |
| 14 Jan 2025 | ₹577.95 | ₹920.9 | ₹577.95 | ₹818 | 29,35,275 | 2,19,060 |
| 15 Jan 2025 | ₹899 | ₹899 | ₹566 | ₹674.6 | 58,46,595 | 3,21,915 |
| 16 Jan 2025 | ₹800 | ₹1,140 | ₹783.65 | ₹1,010 | 8,79,135 | 2,10,120 |
| 17 Jan 2025 | ₹843.95 | ₹843.95 | ₹477.5 | ₹541.75 | 34,28,565 | 3,07,260 |
| 20 Jan 2025 | ₹599.95 | ₹1,219.55 | ₹568 | ₹956.55 | 48,91,020 | 2,93,625 |
| 21 Jan 2025 | ₹1,045 | ₹1,065 | ₹506.2 | ₹570 | 40,71,945 | 3,64,755 |
| 22 Jan 2025 | ₹578.4 | ₹622.4 | ₹304.3 | ₹513.1 | 42,99,600 | 3,79,455 |
| 23 Jan 2025 | ₹449.55 | ₹580 | ₹360.75 | ₹361.8 | 60,21,915 | 4,78,725 |
| 24 Jan 2025 | ₹340 | ₹446 | ₹187.3 | ₹204.45 | 83,96,205 | 5,57,310 |
| 27 Jan 2025 | ₹121.15 | ₹189 | ₹93.6 | ₹96 | 43,16,940 | 5,26,680 |
| 28 Jan 2025 | ₹196 | ₹543.5 | ₹164.1 | ₹325.65 | 1,16,73,870 | 4,27,365 |
| 29 Jan 2025 | ₹341.6 | ₹510.9 | ₹325 | ₹445 | 1,77,63,420 | 4,96,035 |
| 30 Jan 2025 | ₹428.95 | ₹482.85 | ₹235.85 | ₹410.3 | 98,70,945 | 3,41,265 |