NIFTY BANK 52,500 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹590 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹400 | ₹427.5 | ₹337.15 | ₹407.55 | 19,70,550 | 7,19,460 |
| 1 Jan 2025 | ₹387.7 | ₹527.65 | ₹324 | ₹467.75 | 33,78,195 | 7,70,400 |
| 2 Jan 2025 | ₹458.95 | ₹590 | ₹445.25 | ₹570 | 36,42,030 | 6,70,440 |
| 3 Jan 2025 | ₹560.5 | ₹587.85 | ₹353 | ₹361.1 | 34,88,145 | 8,86,380 |
| 6 Jan 2025 | ₹348.1 | ₹387.65 | ₹183 | ₹199 | 36,67,830 | 10,98,540 |
| 7 Jan 2025 | ₹209.45 | ₹235.8 | ₹176 | ₹185.55 | 24,63,525 | 10,21,110 |
| 8 Jan 2025 | ₹179.45 | ₹180 | ₹94.6 | ₹130.5 | 31,61,355 | 11,67,420 |
| 9 Jan 2025 | ₹123.6 | ₹124.6 | ₹83 | ₹94.5 | 26,73,375 | 13,10,445 |
| 10 Jan 2025 | ₹91.2 | ₹91.8 | ₹51.05 | ₹51.1 | 44,94,045 | 13,82,160 |
| 13 Jan 2025 | ₹45.05 | ₹54.5 | ₹32 | ₹42.2 | 39,27,930 | 16,47,450 |
| 14 Jan 2025 | ₹44.15 | ₹60.7 | ₹41.55 | ₹52.25 | 27,30,645 | 16,80,900 |
| 15 Jan 2025 | ₹53 | ₹57.5 | ₹37 | ₹41.05 | 20,70,270 | 15,34,815 |
| 16 Jan 2025 | ₹50 | ₹62 | ₹43.8 | ₹49.25 | 30,09,405 | 17,29,230 |
| 17 Jan 2025 | ₹43 | ₹43.7 | ₹26.2 | ₹28.55 | 37,02,105 | 17,94,540 |
| 20 Jan 2025 | ₹30.25 | ₹52.6 | ₹27 | ₹35.25 | 54,21,660 | 18,48,375 |
| 21 Jan 2025 | ₹35.1 | ₹40.7 | ₹21.6 | ₹23.95 | 41,83,800 | 18,14,985 |
| 22 Jan 2025 | ₹20.95 | ₹25.1 | ₹14.15 | ₹15 | 51,78,285 | 21,29,400 |
| 23 Jan 2025 | ₹15.05 | ₹16.15 | ₹8.7 | ₹8.7 | 51,09,450 | 23,43,735 |
| 24 Jan 2025 | ₹9.85 | ₹10.3 | ₹4.7 | ₹5.15 | 61,22,850 | 22,61,325 |
| 27 Jan 2025 | ₹4.95 | ₹5.25 | ₹3.65 | ₹4.5 | 33,84,180 | 15,68,265 |
| 28 Jan 2025 | ₹4.5 | ₹5.2 | ₹2.15 | ₹2.2 | 43,67,055 | 12,67,515 |
| 29 Jan 2025 | ₹2.2 | ₹2.65 | ₹1.65 | ₹1.8 | 44,91,480 | 11,76,075 |
| 30 Jan 2025 | ₹1.35 | ₹2.05 | ₹0.05 | ₹0.15 | 47,18,340 | 8,05,980 |