NIFTY BANK 54,500 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹6,570 and a low of ₹2,660. Final close ₹5,189.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹3,446.5 | ₹3,526.55 | ₹3,221.1 | ₹3,247.05 | 7,695 | 2,46,510 |
| 1 Jan 2025 | ₹3,550 | ₹3,635.45 | ₹2,888.85 | ₹3,069.4 | 34,500 | 2,25,510 |
| 2 Jan 2025 | ₹3,148.5 | ₹3,165.8 | ₹2,660 | ₹2,708.55 | 5,355 | 2,25,030 |
| 3 Jan 2025 | ₹2,718.45 | ₹3,390 | ₹2,701.65 | ₹3,301.5 | 41,055 | 2,15,205 |
| 6 Jan 2025 | ₹3,349.4 | ₹4,529 | ₹3,331.05 | ₹4,360.6 | 1,15,155 | 1,63,455 |
| 7 Jan 2025 | ₹4,106.45 | ₹4,303.95 | ₹3,944.9 | ₹4,112.45 | 7,380 | 1,57,410 |
| 8 Jan 2025 | ₹4,284.9 | ₹4,882.6 | ₹4,057.25 | ₹4,422.05 | 9,885 | 1,52,190 |
| 9 Jan 2025 | ₹4,699.85 | ₹4,990 | ₹4,519.5 | ₹4,703.8 | 4,185 | 1,48,185 |
| 10 Jan 2025 | ₹4,920.05 | ₹5,725.8 | ₹4,879.8 | ₹5,608.6 | 14,745 | 1,36,875 |
| 13 Jan 2025 | ₹5,969.9 | ₹6,398.4 | ₹5,747.1 | ₹6,255 | 12,300 | 1,29,045 |
| 14 Jan 2025 | ₹6,000 | ₹6,000 | ₹5,280 | ₹5,442.7 | 3,945 | 1,26,495 |
| 15 Jan 2025 | ₹5,507 | ₹5,651 | ₹5,429.9 | ₹5,622.85 | 11,595 | 1,21,125 |
| 16 Jan 2025 | ₹5,100 | ₹5,165.65 | ₹4,875 | ₹5,002.95 | 3,840 | 1,20,615 |
| 17 Jan 2025 | ₹5,627.15 | ₹6,040.05 | ₹5,627.15 | ₹5,784.1 | 2,235 | 1,19,280 |
| 20 Jan 2025 | ₹5,640.15 | ₹5,640.15 | ₹4,792.45 | ₹5,039.4 | 1,815 | 1,18,170 |
| 21 Jan 2025 | ₹5,200 | ₹5,873.4 | ₹5,200 | ₹5,707.55 | 5,955 | 1,16,175 |
| 22 Jan 2025 | ₹5,717 | ₹6,235.2 | ₹5,626.15 | ₹5,626.15 | 2,490 | 1,15,290 |
| 23 Jan 2025 | ₹5,830.5 | ₹5,880 | ₹5,612 | ₹5,800.35 | 7,425 | 1,13,685 |
| 24 Jan 2025 | ₹5,849.85 | ₹6,220.7 | ₹5,615.05 | ₹6,175.5 | 22,170 | 99,225 |
| 27 Jan 2025 | ₹6,570 | ₹6,570 | ₹6,300 | ₹6,464.5 | 4,605 | 97,875 |
| 28 Jan 2025 | ₹5,890 | ₹5,951 | ₹5,309 | ₹5,662.6 | 27,150 | 90,165 |
| 29 Jan 2025 | ₹5,616 | ₹5,633.35 | ₹5,385 | ₹5,404.4 | 26,985 | 69,210 |
| 30 Jan 2025 | ₹5,534.45 | ₹5,534.5 | ₹5,175.5 | ₹5,189.85 | 24,825 | 57,030 |