NIFTY BANK 55,600 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹46 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹30 | ₹34 | ₹24.35 | ₹32.65 | 1,74,285 | 49,650 |
| 1 Jan 2025 | ₹33 | ₹39.6 | ₹28.5 | ₹35.65 | 2,27,550 | 66,495 |
| 2 Jan 2025 | ₹32.9 | ₹42.85 | ₹32.9 | ₹39.7 | 1,82,340 | 56,430 |
| 3 Jan 2025 | ₹30.5 | ₹46 | ₹24.5 | ₹26.4 | 2,60,130 | 72,345 |
| 6 Jan 2025 | ₹26.15 | ₹28.2 | ₹21.1 | ₹24.25 | 3,35,775 | 68,460 |
| 7 Jan 2025 | ₹24.3 | ₹30 | ₹20.2 | ₹21.5 | 2,00,355 | 80,325 |
| 8 Jan 2025 | ₹15 | ₹21.25 | ₹15 | ₹18.8 | 1,97,340 | 74,955 |
| 9 Jan 2025 | ₹17.55 | ₹20.2 | ₹16.4 | ₹17.45 | 1,97,145 | 74,910 |
| 10 Jan 2025 | ₹16.05 | ₹20 | ₹15.2 | ₹18 | 1,31,460 | 76,860 |
| 13 Jan 2025 | ₹18.9 | ₹21.45 | ₹11.15 | ₹20.5 | 1,21,800 | 64,620 |
| 14 Jan 2025 | ₹20 | ₹21.4 | ₹16.3 | ₹17.5 | 95,355 | 71,490 |
| 15 Jan 2025 | ₹16.2 | ₹17.1 | ₹12.3 | ₹13 | 1,17,720 | 71,580 |
| 16 Jan 2025 | ₹14.7 | ₹16.9 | ₹10.75 | ₹11 | 2,73,975 | 88,065 |
| 17 Jan 2025 | ₹11.75 | ₹12.2 | ₹9.1 | ₹11.55 | 3,24,240 | 1,08,420 |
| 20 Jan 2025 | ₹11.55 | ₹11.55 | ₹7.6 | ₹9 | 3,78,795 | 95,565 |
| 21 Jan 2025 | ₹10.05 | ₹10.3 | ₹8.5 | ₹8.5 | 2,82,435 | 1,41,465 |
| 22 Jan 2025 | ₹10.3 | ₹10.3 | ₹6.45 | ₹10.25 | 2,55,930 | 1,37,475 |
| 23 Jan 2025 | ₹7.45 | ₹8.35 | ₹4.3 | ₹4.55 | 3,01,440 | 1,39,995 |
| 24 Jan 2025 | ₹4.6 | ₹5.05 | ₹2.7 | ₹4.45 | 50,730 | 1,22,715 |
| 27 Jan 2025 | ₹3.3 | ₹4 | ₹2.6 | ₹3.65 | 1,00,680 | 85,395 |
| 28 Jan 2025 | ₹3.8 | ₹4.7 | ₹1.2 | ₹1.55 | 1,38,150 | 72,705 |
| 29 Jan 2025 | ₹2.05 | ₹2.5 | ₹0.95 | ₹1.1 | 74,895 | 52,035 |
| 30 Jan 2025 | ₹1.2 | ₹1.45 | ₹0.1 | ₹0.15 | 1,47,720 | 48,945 |