NIFTY BANK 60,000 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹12,082.15 and a low of ₹8,028.4. Final close ₹10,712.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹8,799.95 | ₹8,814.65 | ₹8,576.1 | ₹8,584 | 19,830 | 53,100 |
| 1 Jan 2025 | ₹8,800 | ₹9,020 | ₹8,307.25 | ₹8,418 | 3,135 | 53,565 |
| 2 Jan 2025 | ₹8,450.05 | ₹8,520 | ₹8,028.4 | ₹8,045.65 | 25,680 | 54,495 |
| 3 Jan 2025 | ₹8,119.2 | ₹8,701 | ₹8,047.7 | ₹8,700 | 21,945 | 34,755 |
| 6 Jan 2025 | ₹8,903.5 | ₹9,868 | ₹8,903.5 | ₹9,788.3 | 45,225 | 75,510 |
| 7 Jan 2025 | ₹9,587.75 | ₹9,756.55 | ₹9,260 | ₹9,545.5 | 7,425 | 76,215 |
| 8 Jan 2025 | ₹9,666 | ₹10,287.15 | ₹9,639.3 | ₹9,807.3 | 1,500 | 76,035 |
| 9 Jan 2025 | ₹10,134.65 | ₹10,432.9 | ₹10,003.55 | ₹10,107 | 975 | 75,540 |
| 10 Jan 2025 | ₹10,398.6 | ₹11,120 | ₹10,398.6 | ₹11,050.4 | 4,155 | 79,185 |
| 13 Jan 2025 | ₹11,500 | ₹11,858.45 | ₹11,200 | ₹11,680.75 | 1,485 | 78,210 |
| 14 Jan 2025 | ₹11,400 | ₹11,400 | ₹10,848.95 | ₹10,858.6 | 7,650 | 77,640 |
| 15 Jan 2025 | ₹10,850 | ₹11,260 | ₹10,850 | ₹11,053.55 | 195 | 77,550 |
| 16 Jan 2025 | ₹10,597.65 | ₹10,600 | ₹10,469 | ₹10,470 | 90 | 77,520 |
| 17 Jan 2025 | ₹10,772.25 | ₹11,517.85 | ₹10,772.25 | ₹11,254.85 | 615 | 77,580 |
| 20 Jan 2025 | ₹11,180 | ₹11,180 | ₹10,195 | ₹10,480 | 450 | 77,205 |
| 21 Jan 2025 | ₹10,701.9 | ₹11,280 | ₹10,698.8 | ₹11,168.15 | 345 | 76,980 |
| 22 Jan 2025 | ₹11,270 | ₹11,747.45 | ₹11,000 | ₹11,061.45 | 270 | 76,965 |
| 23 Jan 2025 | ₹11,286.15 | ₹11,318.95 | ₹10,999.8 | ₹11,318.95 | 300 | 76,890 |
| 24 Jan 2025 | ₹11,200 | ₹11,670 | ₹11,100 | ₹11,592.1 | 390 | 76,890 |
| 27 Jan 2025 | ₹12,049.25 | ₹12,082.15 | ₹11,707.8 | ₹11,958.7 | 11,310 | 66,255 |
| 28 Jan 2025 | ₹11,500 | ₹11,500 | ₹10,895 | ₹11,120.95 | 4,020 | 62,325 |
| 29 Jan 2025 | ₹11,050 | ₹11,120 | ₹10,887.1 | ₹10,907.55 | 58,230 | 17,445 |
| 30 Jan 2025 | ₹10,890 | ₹10,940 | ₹10,675.15 | ₹10,712.4 | 7,110 | 14,820 |