NIFTY BANK 47,300 CE traded across 14 sessions from 13 Jan 2025 to 30 Jan 2025, with a life-high of ₹2,530 and a low of ₹815. Final close ₹2,008.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹1,534.95 | ₹1,751.85 | ₹1,274.55 | ₹1,360 | 12,060 | 2,925 |
| 14 Jan 2025 | ₹1,654.45 | ₹2,066.95 | ₹1,590.75 | ₹1,968 | 6,705 | 2,955 |
| 15 Jan 2025 | ₹1,925.2 | ₹2,027.55 | ₹1,600 | ₹1,785.15 | 2,145 | 2,970 |
| 16 Jan 2025 | ₹2,207.5 | ₹2,421.35 | ₹2,137 | ₹2,279.5 | 915 | 3,075 |
| 17 Jan 2025 | ₹1,879.7 | ₹1,879.7 | ₹1,411.3 | ₹1,595.25 | 11,505 | 4,905 |
| 20 Jan 2025 | ₹1,647.05 | ₹2,530 | ₹1,647 | ₹2,253 | 2,460 | 5,400 |
| 21 Jan 2025 | ₹2,233 | ₹2,233 | ₹1,526.75 | ₹1,651.7 | 3,285 | 5,895 |
| 22 Jan 2025 | ₹1,572 | ₹1,725 | ₹1,162.8 | ₹1,669.5 | 28,020 | 9,195 |
| 23 Jan 2025 | ₹1,460 | ₹1,790 | ₹1,425 | ₹1,485.9 | 2,310 | 9,390 |
| 24 Jan 2025 | ₹1,395.35 | ₹1,650 | ₹1,075.05 | ₹1,162.35 | 22,155 | 11,205 |
| 27 Jan 2025 | ₹884.05 | ₹1,138.8 | ₹815 | ₹863 | 1,35,390 | 28,275 |
| 28 Jan 2025 | ₹1,200 | ₹1,887.9 | ₹1,192.2 | ₹1,576.55 | 14,145 | 23,595 |
| 29 Jan 2025 | ₹1,657.15 | ₹1,817.9 | ₹1,623.5 | ₹1,780.7 | 2,715 | 23,025 |
| 30 Jan 2025 | ₹1,756.25 | ₹2,024.7 | ₹1,756.2 | ₹2,008.65 | 2,025 | 21,195 |