NIFTY BANK 52,100 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹773.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹565.8 | ₹568.1 | ₹453.85 | ₹538.3 | 6,65,865 | 1,43,340 |
| 1 Jan 2025 | ₹535 | ₹695 | ₹430.15 | ₹618 | 12,20,520 | 1,37,640 |
| 2 Jan 2025 | ₹633.05 | ₹773.95 | ₹587 | ₹743.05 | 10,13,730 | 1,27,800 |
| 3 Jan 2025 | ₹736.85 | ₹768 | ₹472.65 | ₹490 | 11,00,790 | 1,86,930 |
| 6 Jan 2025 | ₹489.95 | ₹515.95 | ₹248.25 | ₹265.25 | 9,07,740 | 2,27,775 |
| 7 Jan 2025 | ₹266.4 | ₹324.6 | ₹244.15 | ₹258 | 7,96,245 | 2,40,330 |
| 8 Jan 2025 | ₹258.95 | ₹259 | ₹133 | ₹185 | 7,04,385 | 2,29,020 |
| 9 Jan 2025 | ₹183 | ₹183 | ₹116.6 | ₹133.8 | 4,83,750 | 2,37,675 |
| 10 Jan 2025 | ₹135 | ₹135 | ₹66.6 | ₹67.7 | 8,25,555 | 2,49,570 |
| 13 Jan 2025 | ₹55.1 | ₹71 | ₹42.9 | ₹53.6 | 9,42,150 | 2,49,225 |
| 14 Jan 2025 | ₹49.15 | ₹79.85 | ₹46.35 | ₹68.3 | 7,25,640 | 2,23,530 |
| 15 Jan 2025 | ₹68.3 | ₹74.9 | ₹46.8 | ₹52.5 | 4,66,860 | 2,39,355 |
| 16 Jan 2025 | ₹59.95 | ₹86.55 | ₹56.95 | ₹69 | 6,64,035 | 2,40,120 |
| 17 Jan 2025 | ₹59 | ₹59 | ₹35 | ₹37 | 7,39,095 | 2,35,800 |
| 20 Jan 2025 | ₹36.15 | ₹77 | ₹35.15 | ₹51 | 10,11,000 | 2,23,140 |
| 21 Jan 2025 | ₹55.15 | ₹59.35 | ₹29.7 | ₹31.4 | 10,24,830 | 2,67,750 |
| 22 Jan 2025 | ₹32.85 | ₹35.3 | ₹19 | ₹20.5 | 11,83,035 | 3,31,590 |
| 23 Jan 2025 | ₹21.8 | ₹21.8 | ₹11.9 | ₹12.2 | 9,86,835 | 2,97,225 |
| 24 Jan 2025 | ₹12.95 | ₹13.05 | ₹6.25 | ₹6.45 | 12,74,235 | 3,02,370 |
| 27 Jan 2025 | ₹6.25 | ₹6.25 | ₹4.1 | ₹5.5 | 6,06,780 | 2,88,630 |
| 28 Jan 2025 | ₹5.65 | ₹9.8 | ₹2.35 | ₹2.55 | 15,91,560 | 2,52,855 |
| 29 Jan 2025 | ₹2.8 | ₹3.3 | ₹1.85 | ₹2.5 | 9,55,650 | 2,25,900 |
| 30 Jan 2025 | ₹1.4 | ₹2.3 | ₹0.05 | ₹0.15 | 21,39,195 | 1,98,660 |