NIFTY BANK 55,200 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹60.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹43.9 | ₹46.35 | ₹36.3 | ₹42.45 | 3,36,405 | 1,44,345 |
| 1 Jan 2025 | ₹42.45 | ₹54.65 | ₹36.9 | ₹48.3 | 9,77,790 | 2,09,565 |
| 2 Jan 2025 | ₹48.3 | ₹59.9 | ₹46.3 | ₹57.35 | 6,46,365 | 1,19,565 |
| 3 Jan 2025 | ₹60.2 | ₹60.2 | ₹35.35 | ₹35.55 | 6,49,665 | 1,41,555 |
| 6 Jan 2025 | ₹39.6 | ₹39.6 | ₹25.7 | ₹27.1 | 4,39,800 | 1,62,615 |
| 7 Jan 2025 | ₹29.8 | ₹30.8 | ₹24.35 | ₹25.65 | 3,08,160 | 1,65,465 |
| 8 Jan 2025 | ₹25.65 | ₹29.75 | ₹20.1 | ₹21.85 | 2,14,335 | 1,63,200 |
| 9 Jan 2025 | ₹22.3 | ₹22.8 | ₹18.55 | ₹18.55 | 1,39,260 | 1,49,640 |
| 10 Jan 2025 | ₹19 | ₹21.7 | ₹15 | ₹17.6 | 4,31,295 | 1,54,680 |
| 13 Jan 2025 | ₹17.55 | ₹21.7 | ₹14 | ₹20.75 | 2,76,360 | 1,28,160 |
| 14 Jan 2025 | ₹21.85 | ₹23 | ₹18 | ₹18.2 | 3,14,430 | 1,19,730 |
| 15 Jan 2025 | ₹18 | ₹18.9 | ₹14.8 | ₹16 | 3,84,630 | 1,18,965 |
| 16 Jan 2025 | ₹16.05 | ₹18.25 | ₹12.25 | ₹12.8 | 3,11,745 | 1,24,170 |
| 17 Jan 2025 | ₹13 | ₹13 | ₹10.55 | ₹11.15 | 2,25,465 | 1,51,725 |
| 20 Jan 2025 | ₹11.5 | ₹13 | ₹8.1 | ₹10.55 | 3,90,090 | 1,45,770 |
| 21 Jan 2025 | ₹9.6 | ₹11.3 | ₹8.9 | ₹9.75 | 3,22,815 | 1,84,335 |
| 22 Jan 2025 | ₹10.25 | ₹10.3 | ₹6.6 | ₹7.25 | 2,92,215 | 1,76,385 |
| 23 Jan 2025 | ₹7.8 | ₹8.95 | ₹4.65 | ₹5.8 | 3,30,765 | 1,85,700 |
| 24 Jan 2025 | ₹6 | ₹6 | ₹2.95 | ₹2.95 | 1,36,545 | 1,56,525 |
| 27 Jan 2025 | ₹3.75 | ₹4.35 | ₹2.4 | ₹3.55 | 99,810 | 1,26,750 |
| 28 Jan 2025 | ₹3.8 | ₹3.85 | ₹1.6 | ₹1.9 | 1,07,970 | 1,22,955 |
| 29 Jan 2025 | ₹1.15 | ₹1.95 | ₹0.8 | ₹1.7 | 1,24,530 | 88,440 |
| 30 Jan 2025 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 2,04,015 | 66,180 |