NIFTY BANK 54,100 PE traded across 18 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹5,968.2 and a low of ₹2,322.2. Final close ₹4,777.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹3,000 | ₹3,083.55 | ₹2,933.6 | ₹2,933.6 | 45 | 15,765 |
| 1 Jan 2025 | ₹3,250.55 | ₹3,256.65 | ₹2,564.15 | ₹2,704.2 | 6,840 | 19,575 |
| 2 Jan 2025 | ₹2,775.15 | ₹2,810 | ₹2,322.2 | ₹2,402.45 | 5,310 | 16,440 |
| 3 Jan 2025 | ₹2,861.95 | ₹2,861.95 | ₹2,861.95 | ₹2,861.95 | 15 | 16,380 |
| 6 Jan 2025 | ₹3,216.2 | ₹4,018 | ₹3,175.05 | ₹4,018 | 165 | 16,365 |
| 7 Jan 2025 | ₹3,701.05 | ₹3,701.05 | ₹3,513 | ₹3,516 | 90 | 16,350 |
| 8 Jan 2025 | ₹3,889.85 | ₹3,889.85 | ₹3,889.85 | ₹3,889.85 | 15 | 16,290 |
| 9 Jan 2025 | ₹4,384.5 | ₹4,384.5 | ₹4,384.5 | ₹4,384.5 | 15 | 16,290 |
| 10 Jan 2025 | ₹4,889.2 | ₹5,000 | ₹4,686.25 | ₹4,686.3 | 360 | 16,155 |
| 16 Jan 2025 | ₹4,672 | ₹4,672 | ₹4,672 | ₹4,672 | 30 | 16,095 |
| 20 Jan 2025 | ₹4,864.45 | ₹4,864.45 | ₹4,864.45 | ₹4,864.45 | 15 | 16,065 |
| 21 Jan 2025 | ₹4,800 | ₹5,463.65 | ₹4,800 | ₹5,463.65 | 105 | 16,065 |
| 23 Jan 2025 | ₹5,318.2 | ₹5,406.55 | ₹5,318.2 | ₹5,398.8 | 120 | 16,035 |
| 24 Jan 2025 | ₹5,739.8 | ₹5,818.5 | ₹5,727.95 | ₹5,727.95 | 120 | 15,885 |
| 27 Jan 2025 | ₹5,968.2 | ₹5,968.2 | ₹5,968.2 | ₹5,968.2 | 30 | 15,885 |
| 28 Jan 2025 | ₹4,900 | ₹5,003.45 | ₹4,900 | ₹5,003.45 | 135 | 15,810 |
| 29 Jan 2025 | ₹5,007.4 | ₹5,084.7 | ₹4,998.05 | ₹5,052.1 | 825 | 15,195 |
| 30 Jan 2025 | ₹4,950.1 | ₹4,950.1 | ₹4,777.75 | ₹4,777.75 | 3,435 | 12,075 |