NIFTY BANK 45,000 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹6,830 and a low of ₹2,929.8. Final close ₹4,319.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹6,100 | ₹6,250 | ₹5,955.55 | ₹6,216.25 | 3,690 | 38,250 |
| 1 Jan 2025 | ₹5,980 | ₹6,580 | ₹5,805.55 | ₹6,363 | 1,470 | 38,805 |
| 2 Jan 2025 | ₹6,500 | ₹6,830 | ₹6,420 | ₹6,830 | 900 | 38,400 |
| 3 Jan 2025 | ₹6,605.55 | ₹6,605.55 | ₹6,130 | ₹6,200 | 930 | 37,920 |
| 6 Jan 2025 | ₹6,130 | ₹6,170 | ₹5,000 | ₹5,150 | 5,760 | 38,835 |
| 7 Jan 2025 | ₹5,488.1 | ₹5,662 | ₹5,276.15 | ₹5,363.25 | 2,790 | 36,855 |
| 8 Jan 2025 | ₹5,215.4 | ₹5,379.7 | ₹4,625 | ₹5,100.5 | 2,040 | 36,015 |
| 9 Jan 2025 | ₹4,800 | ₹4,959.05 | ₹4,475 | ₹4,796.75 | 4,485 | 35,730 |
| 10 Jan 2025 | ₹4,600.05 | ₹4,616.95 | ₹3,801.1 | ₹3,896.55 | 10,515 | 37,500 |
| 13 Jan 2025 | ₹3,896.55 | ₹3,897 | ₹3,160 | ₹3,291.65 | 22,095 | 34,920 |
| 14 Jan 2025 | ₹3,666.95 | ₹4,220 | ₹3,635 | ₹4,074.4 | 8,055 | 34,635 |
| 15 Jan 2025 | ₹4,000.05 | ₹4,195 | ₹3,700 | ₹3,913 | 4,200 | 34,965 |
| 16 Jan 2025 | ₹4,399.4 | ₹4,593.55 | ₹4,300 | ₹4,500 | 2,175 | 35,340 |
| 17 Jan 2025 | ₹4,104.8 | ₹4,104.8 | ₹3,464.95 | ₹3,710.55 | 8,280 | 34,920 |
| 20 Jan 2025 | ₹3,836.55 | ₹4,790.1 | ₹3,820 | ₹4,466.8 | 7,230 | 33,900 |
| 21 Jan 2025 | ₹4,555.75 | ₹4,568.7 | ₹3,625 | ₹3,787.5 | 10,230 | 33,195 |
| 22 Jan 2025 | ₹3,777.3 | ₹3,876.35 | ₹3,220 | ₹3,854.65 | 4,935 | 32,970 |
| 23 Jan 2025 | ₹3,676 | ₹4,000 | ₹3,600 | ₹3,654.5 | 3,015 | 31,905 |
| 24 Jan 2025 | ₹3,750.05 | ₹3,867.75 | ₹3,260 | ₹3,340 | 4,080 | 32,085 |
| 27 Jan 2025 | ₹3,000 | ₹3,299.25 | ₹2,929.8 | ₹3,031.25 | 9,360 | 26,310 |
| 28 Jan 2025 | ₹3,478.4 | ₹4,262.3 | ₹3,478.35 | ₹3,854.9 | 7,380 | 22,170 |
| 29 Jan 2025 | ₹3,900 | ₹4,120 | ₹3,884 | ₹4,089.4 | 7,395 | 16,635 |
| 30 Jan 2025 | ₹4,060 | ₹4,448.6 | ₹4,060 | ₹4,319.1 | 17,955 | 8,340 |