NIFTY BANK 53,100 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹5,080 and a low of ₹1,548.5. Final close ₹3,799.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,220.9 | ₹2,277.15 | ₹2,028.65 | ₹2,028.65 | 1,815 | 28,395 |
| 1 Jan 2025 | ₹2,323.9 | ₹2,404.15 | ₹1,735.15 | ₹1,906 | 3,150 | 28,260 |
| 2 Jan 2025 | ₹1,900 | ₹1,979 | ₹1,548.5 | ₹1,580 | 7,395 | 29,355 |
| 3 Jan 2025 | ₹1,592.25 | ₹2,172.3 | ₹1,588.45 | ₹2,065.2 | 6,960 | 30,405 |
| 6 Jan 2025 | ₹2,235 | ₹3,170 | ₹2,235 | ₹3,029.7 | 2,520 | 30,285 |
| 7 Jan 2025 | ₹2,786.85 | ₹2,954.35 | ₹2,541 | ₹2,811 | 2,250 | 30,540 |
| 8 Jan 2025 | ₹2,888.2 | ₹3,443.35 | ₹2,790 | ₹3,073.3 | 2,100 | 30,345 |
| 9 Jan 2025 | ₹3,261 | ₹3,690 | ₹3,201 | ₹3,345.7 | 5,490 | 28,035 |
| 10 Jan 2025 | ₹4,072.7 | ₹4,291.55 | ₹3,997.65 | ₹4,249.25 | 270 | 27,855 |
| 13 Jan 2025 | ₹4,612.85 | ₹4,943.7 | ₹4,487.1 | ₹4,842.7 | 840 | 27,195 |
| 14 Jan 2025 | ₹4,603.25 | ₹4,603.25 | ₹4,028.9 | ₹4,028.9 | 2,175 | 25,635 |
| 15 Jan 2025 | ₹3,950.05 | ₹4,230 | ₹3,950 | ₹4,230 | 60 | 25,620 |
| 16 Jan 2025 | ₹3,658 | ₹3,842.25 | ₹3,500 | ₹3,787.9 | 195 | 25,575 |
| 17 Jan 2025 | ₹4,605.25 | ₹4,620.85 | ₹4,377.4 | ₹4,421.9 | 1,800 | 25,230 |
| 20 Jan 2025 | ₹4,075 | ₹4,075 | ₹3,490 | ₹3,636.05 | 150 | 25,140 |
| 21 Jan 2025 | ₹3,950 | ₹4,473.7 | ₹3,950 | ₹4,473.7 | 1,455 | 24,375 |
| 22 Jan 2025 | ₹4,407.35 | ₹4,636.85 | ₹4,176.2 | ₹4,176.2 | 240 | 24,240 |
| 23 Jan 2025 | ₹4,370 | ₹4,370 | ₹4,370 | ₹4,370 | 30 | 24,270 |
| 24 Jan 2025 | ₹4,351.05 | ₹4,821.05 | ₹4,351.05 | ₹4,771.2 | 315 | 24,090 |
| 27 Jan 2025 | ₹4,900 | ₹5,080 | ₹4,840 | ₹5,026.75 | 540 | 23,970 |
| 28 Jan 2025 | ₹4,457.2 | ₹4,457.2 | ₹3,918.4 | ₹4,177 | 315 | 23,805 |
| 29 Jan 2025 | ₹4,200 | ₹4,206.6 | ₹3,973.65 | ₹4,000 | 960 | 23,160 |
| 30 Jan 2025 | ₹4,000.05 | ₹4,023.6 | ₹3,773.3 | ₹3,799.9 | 4,050 | 20,640 |