NIFTY BANK 49,800 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,339.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,677.45 | ₹1,897.95 | ₹1,676.75 | ₹1,865.3 | 11,055 | 4,215 |
| 1 Jan 2025 | ₹1,846.95 | ₹2,136 | ₹1,547.75 | ₹2,009.45 | 19,050 | 8,010 |
| 2 Jan 2025 | ₹1,950 | ₹2,339.95 | ₹1,932.35 | ₹2,285.7 | 6,255 | 7,485 |
| 3 Jan 2025 | ₹2,302.4 | ₹2,302.4 | ₹1,714.2 | ₹1,789.05 | 7,110 | 7,950 |
| 6 Jan 2025 | ₹1,745.4 | ₹1,745.4 | ₹1,052.1 | ₹1,131 | 6,52,110 | 65,625 |
| 7 Jan 2025 | ₹1,199.85 | ₹1,408.85 | ₹1,115.2 | ₹1,206.15 | 2,72,400 | 50,205 |
| 8 Jan 2025 | ₹1,290 | ₹1,290 | ₹755.4 | ₹988 | 26,29,410 | 1,59,585 |
| 9 Jan 2025 | ₹919.95 | ₹932.6 | ₹669 | ₹809.9 | 23,57,385 | 2,26,890 |
| 10 Jan 2025 | ₹765.95 | ₹765.95 | ₹406.9 | ₹415.15 | 17,95,845 | 2,70,360 |
| 13 Jan 2025 | ₹351 | ₹410 | ₹221.55 | ₹233 | 12,98,145 | 2,71,065 |
| 14 Jan 2025 | ₹274.95 | ₹479.2 | ₹264 | ₹417.9 | 16,16,520 | 2,45,775 |
| 15 Jan 2025 | ₹399.95 | ₹456.8 | ₹262.4 | ₹320 | 16,59,480 | 2,54,445 |
| 16 Jan 2025 | ₹399.8 | ₹606.4 | ₹399.8 | ₹509.1 | 25,97,685 | 2,29,470 |
| 17 Jan 2025 | ₹457.2 | ₹457.2 | ₹218.15 | ₹238.1 | 14,22,435 | 2,56,935 |
| 20 Jan 2025 | ₹295.95 | ₹646.75 | ₹250.75 | ₹466.75 | 29,94,780 | 2,64,420 |
| 21 Jan 2025 | ₹524.95 | ₹570.2 | ₹222.9 | ₹245 | 24,92,730 | 3,04,800 |
| 22 Jan 2025 | ₹249.95 | ₹278.45 | ₹119.9 | ₹198.9 | 24,76,620 | 3,50,235 |
| 23 Jan 2025 | ₹186.45 | ₹216.75 | ₹112.65 | ₹115.3 | 23,03,820 | 4,01,340 |
| 24 Jan 2025 | ₹115 | ₹132.85 | ₹51.5 | ₹52.6 | 40,48,620 | 4,58,700 |
| 27 Jan 2025 | ₹24 | ₹42.5 | ₹15.65 | ₹21.45 | 35,07,525 | 4,02,735 |
| 28 Jan 2025 | ₹46.35 | ₹149 | ₹33.9 | ₹61 | 72,73,845 | 3,96,045 |
| 29 Jan 2025 | ₹67.75 | ₹135 | ₹61 | ₹87.8 | 1,14,74,640 | 5,42,160 |
| 30 Jan 2025 | ₹60 | ₹60 | ₹0.05 | ₹0.15 | 5,54,43,360 | 4,63,545 |