NIFTY BANK 50,800 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,571.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,194 | ₹1,222.5 | ₹1,018.1 | ₹1,182.7 | 29,30,955 | 1,60,275 |
| 1 Jan 2025 | ₹1,186 | ₹1,436 | ₹951 | ₹1,292.15 | 21,92,475 | 1,15,725 |
| 2 Jan 2025 | ₹1,333 | ₹1,571.85 | ₹1,230 | ₹1,519.5 | 3,41,730 | 1,01,790 |
| 3 Jan 2025 | ₹1,509.45 | ₹1,547.85 | ₹1,060 | ₹1,101.35 | 2,94,480 | 1,12,755 |
| 6 Jan 2025 | ₹1,120 | ₹1,145.5 | ₹597.3 | ₹645.1 | 20,72,490 | 2,24,235 |
| 7 Jan 2025 | ₹665 | ₹812.05 | ₹624.05 | ₹667.1 | 10,44,120 | 1,98,870 |
| 8 Jan 2025 | ₹661.8 | ₹670.2 | ₹378.25 | ₹520 | 11,55,900 | 2,16,270 |
| 9 Jan 2025 | ₹460 | ₹492.5 | ₹330 | ₹395 | 8,37,450 | 2,37,735 |
| 10 Jan 2025 | ₹375.95 | ₹375.95 | ₹182.6 | ₹186 | 10,68,435 | 2,39,700 |
| 13 Jan 2025 | ₹144.95 | ₹187.5 | ₹105.4 | ₹109.5 | 8,48,730 | 2,84,040 |
| 14 Jan 2025 | ₹125 | ₹209.4 | ₹122.55 | ₹180 | 11,27,700 | 2,88,990 |
| 15 Jan 2025 | ₹165 | ₹201.5 | ₹113.25 | ₹134.9 | 7,41,765 | 2,84,085 |
| 16 Jan 2025 | ₹180 | ₹261.75 | ₹159.8 | ₹213.8 | 11,73,300 | 2,80,875 |
| 17 Jan 2025 | ₹165 | ₹165 | ₹90 | ₹95 | 11,89,305 | 2,93,820 |
| 20 Jan 2025 | ₹96.5 | ₹263.95 | ₹88 | ₹177.1 | 13,87,215 | 2,57,610 |
| 21 Jan 2025 | ₹200.3 | ₹210 | ₹86.1 | ₹92.65 | 14,04,120 | 3,18,930 |
| 22 Jan 2025 | ₹96.5 | ₹102.65 | ₹46.3 | ₹64.45 | 21,94,500 | 3,76,350 |
| 23 Jan 2025 | ₹65.95 | ₹65.95 | ₹34.2 | ₹39.6 | 20,95,110 | 3,73,500 |
| 24 Jan 2025 | ₹34.95 | ₹37.95 | ₹15.5 | ₹16.55 | 23,28,405 | 3,74,715 |
| 27 Jan 2025 | ₹13.55 | ₹13.55 | ₹7.5 | ₹7.55 | 20,26,215 | 3,80,670 |
| 28 Jan 2025 | ₹10.35 | ₹30.85 | ₹7.05 | ₹7.7 | 64,78,245 | 5,09,745 |
| 29 Jan 2025 | ₹9 | ₹15.25 | ₹6 | ₹6.35 | 88,11,435 | 5,87,910 |
| 30 Jan 2025 | ₹4.95 | ₹5.65 | ₹0.05 | ₹0.05 | 88,40,685 | 6,77,865 |