NIFTY BANK 52,200 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹725 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹492.95 | ₹529.6 | ₹422.95 | ₹503 | 6,79,305 | 1,53,210 |
| 1 Jan 2025 | ₹498 | ₹650 | ₹402 | ₹577 | 12,46,770 | 1,58,805 |
| 2 Jan 2025 | ₹570 | ₹725 | ₹548.4 | ₹694.2 | 11,20,575 | 1,64,580 |
| 3 Jan 2025 | ₹688.4 | ₹720 | ₹441 | ₹455 | 10,81,560 | 2,09,385 |
| 6 Jan 2025 | ₹459.95 | ₹480.5 | ₹230.6 | ₹249.95 | 8,99,865 | 2,94,630 |
| 7 Jan 2025 | ₹272.55 | ₹300 | ₹225.75 | ₹240.45 | 6,44,595 | 2,81,445 |
| 8 Jan 2025 | ₹232.7 | ₹233 | ₹122.25 | ₹170.75 | 8,62,365 | 2,35,620 |
| 9 Jan 2025 | ₹159.95 | ₹159.95 | ₹107.25 | ₹123.8 | 4,87,890 | 2,66,220 |
| 10 Jan 2025 | ₹124.1 | ₹124.1 | ₹62.55 | ₹65 | 12,51,030 | 2,77,245 |
| 13 Jan 2025 | ₹51.4 | ₹66.7 | ₹41.5 | ₹49.8 | 8,13,300 | 2,87,490 |
| 14 Jan 2025 | ₹53.95 | ₹74.9 | ₹50.9 | ₹63.3 | 6,50,310 | 2,71,935 |
| 15 Jan 2025 | ₹62.95 | ₹70.4 | ₹44.35 | ₹51.15 | 5,60,685 | 2,70,615 |
| 16 Jan 2025 | ₹60.95 | ₹79.9 | ₹56.4 | ₹64 | 10,23,930 | 2,46,150 |
| 17 Jan 2025 | ₹58 | ₹58 | ₹32.4 | ₹33.55 | 8,66,970 | 2,97,945 |
| 20 Jan 2025 | ₹36.95 | ₹70.6 | ₹33.15 | ₹47.2 | 10,19,685 | 2,86,380 |
| 21 Jan 2025 | ₹52 | ₹54.45 | ₹27.25 | ₹27.4 | 10,28,085 | 3,13,110 |
| 22 Jan 2025 | ₹25 | ₹31.25 | ₹17.6 | ₹19.25 | 10,54,530 | 3,91,305 |
| 23 Jan 2025 | ₹18.1 | ₹19.7 | ₹11 | ₹11.95 | 12,10,710 | 3,45,825 |
| 24 Jan 2025 | ₹11 | ₹11.3 | ₹6.05 | ₹6.55 | 11,40,075 | 2,96,985 |
| 27 Jan 2025 | ₹4.15 | ₹6.65 | ₹4.15 | ₹5.2 | 5,54,850 | 2,82,675 |
| 28 Jan 2025 | ₹5.2 | ₹6.75 | ₹2.45 | ₹2.75 | 14,66,535 | 2,51,925 |
| 29 Jan 2025 | ₹2.85 | ₹3.15 | ₹1.35 | ₹2 | 9,30,585 | 3,33,735 |
| 30 Jan 2025 | ₹1.4 | ₹2.2 | ₹0.05 | ₹0.2 | 22,28,790 | 3,71,550 |