NIFTY BANK 46,500 CE traded across 21 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹5,403.15 and a low of ₹1,475.7. Final close ₹2,810.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹4,594 | ₹4,629 | ₹4,594 | ₹4,622.7 | 45 | 285 |
| 2 Jan 2025 | ₹5,397.6 | ₹5,403.15 | ₹5,317.05 | ₹5,324.45 | 75 | 315 |
| 3 Jan 2025 | ₹4,950.55 | ₹5,058.7 | ₹4,950.55 | ₹5,030.8 | 45 | 330 |
| 7 Jan 2025 | ₹4,187.8 | ₹4,187.8 | ₹3,835.05 | ₹3,941.8 | 60 | 315 |
| 8 Jan 2025 | ₹3,391 | ₹3,722.35 | ₹3,391 | ₹3,650 | 360 | 495 |
| 9 Jan 2025 | ₹3,082 | ₹3,152.95 | ₹3,057.1 | ₹3,057.1 | 105 | 525 |
| 10 Jan 2025 | ₹3,057.1 | ₹3,120 | ₹2,450 | ₹2,499.1 | 1,140 | 1,155 |
| 13 Jan 2025 | ₹2,150 | ₹2,479.55 | ₹1,858.4 | ₹1,982.5 | 12,420 | 5,685 |
| 14 Jan 2025 | ₹2,200 | ₹2,796.1 | ₹2,191.85 | ₹2,703 | 7,005 | 4,365 |
| 15 Jan 2025 | ₹2,576 | ₹2,698 | ₹2,250 | ₹2,479.25 | 2,070 | 4,530 |
| 16 Jan 2025 | ₹2,942.6 | ₹3,200 | ₹2,850 | ₹3,048.2 | 3,210 | 4,140 |
| 17 Jan 2025 | ₹2,460 | ₹2,500 | ₹2,077.55 | ₹2,289.4 | 6,750 | 5,250 |
| 20 Jan 2025 | ₹2,548 | ₹3,233.55 | ₹2,548 | ₹2,995.25 | 720 | 5,055 |
| 21 Jan 2025 | ₹3,145.05 | ₹3,145.05 | ₹2,220 | ₹2,353.75 | 5,340 | 5,535 |
| 22 Jan 2025 | ₹2,300 | ₹2,470.65 | ₹1,806.9 | ₹2,412.05 | 12,120 | 8,805 |
| 23 Jan 2025 | ₹2,257 | ₹2,511.3 | ₹2,160.2 | ₹2,190.15 | 4,065 | 9,270 |
| 24 Jan 2025 | ₹2,242.05 | ₹2,428.75 | ₹1,795.8 | ₹1,891.75 | 11,370 | 7,665 |
| 27 Jan 2025 | ₹1,491.05 | ₹1,850 | ₹1,475.7 | ₹1,576.25 | 21,555 | 10,965 |
| 28 Jan 2025 | ₹1,945.15 | ₹2,699 | ₹1,945.15 | ₹2,356.9 | 9,405 | 9,360 |
| 29 Jan 2025 | ₹2,470 | ₹2,613.8 | ₹2,335.1 | ₹2,601.45 | 1,290 | 9,195 |
| 30 Jan 2025 | ₹2,630 | ₹2,847.75 | ₹2,600 | ₹2,810 | 2,760 | 7,005 |