NIFTY BANK 49,400 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,641.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,076.35 | ₹2,188.2 | ₹1,957.75 | ₹2,179.15 | 2,385 | 3,870 |
| 1 Jan 2025 | ₹1,955.6 | ₹2,508.65 | ₹1,855.2 | ₹2,319.65 | 510 | 3,945 |
| 2 Jan 2025 | ₹2,435.6 | ₹2,636.95 | ₹2,274.8 | ₹2,621.3 | 2,850 | 3,435 |
| 3 Jan 2025 | ₹2,638.3 | ₹2,641.25 | ₹2,055.5 | ₹2,112.1 | 3,180 | 4,035 |
| 6 Jan 2025 | ₹2,010 | ₹2,010 | ₹1,281.5 | ₹1,379.05 | 34,200 | 12,720 |
| 7 Jan 2025 | ₹1,447.05 | ₹1,677.35 | ₹1,373.6 | ₹1,469.25 | 23,220 | 14,265 |
| 8 Jan 2025 | ₹1,393.6 | ₹1,482.15 | ₹962.05 | ₹1,224.35 | 6,03,375 | 46,410 |
| 9 Jan 2025 | ₹1,130 | ₹1,167.65 | ₹856.8 | ₹1,020.15 | 27,75,345 | 1,13,160 |
| 10 Jan 2025 | ₹976 | ₹976.95 | ₹546.75 | ₹559 | 32,49,330 | 2,25,870 |
| 13 Jan 2025 | ₹425 | ₹550 | ₹305.25 | ₹327.05 | 13,83,105 | 2,10,315 |
| 14 Jan 2025 | ₹369.55 | ₹649.55 | ₹369.55 | ₹573.55 | 17,44,230 | 1,87,080 |
| 15 Jan 2025 | ₹530.25 | ₹621 | ₹375 | ₹451 | 16,65,660 | 2,15,640 |
| 16 Jan 2025 | ₹540 | ₹817.8 | ₹520 | ₹705.55 | 63,61,380 | 3,52,485 |
| 17 Jan 2025 | ₹541.4 | ₹581 | ₹311.5 | ₹347.45 | 20,45,535 | 3,33,975 |
| 20 Jan 2025 | ₹389.7 | ₹875 | ₹366.25 | ₹660 | 62,70,480 | 3,10,935 |
| 21 Jan 2025 | ₹728.6 | ₹760 | ₹326.2 | ₹360.8 | 39,22,035 | 3,49,950 |
| 22 Jan 2025 | ₹354 | ₹406 | ₹181.9 | ₹308.4 | 27,64,620 | 3,69,015 |
| 23 Jan 2025 | ₹300 | ₹345.55 | ₹191 | ₹194.9 | 25,60,980 | 4,18,260 |
| 24 Jan 2025 | ₹185.15 | ₹233.8 | ₹90 | ₹96.05 | 41,69,370 | 4,44,765 |
| 27 Jan 2025 | ₹48.65 | ₹81.05 | ₹39.9 | ₹40.05 | 34,29,435 | 4,25,250 |
| 28 Jan 2025 | ₹83.05 | ₹270.5 | ₹67.8 | ₹138.1 | 75,58,410 | 3,50,130 |
| 29 Jan 2025 | ₹220.8 | ₹265 | ₹143.55 | ₹197.8 | 1,08,15,810 | 3,50,235 |
| 30 Jan 2025 | ₹162.35 | ₹165.7 | ₹0.05 | ₹0.1 | 12,73,09,185 | 12,34,875 |