NIFTY BANK 51,700 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹3,753.15 and a low of ₹757.65. Final close ₹2,390.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,206 | ₹1,295.15 | ₹1,072.05 | ₹1,092.35 | 1,61,280 | 2,02,290 |
| 1 Jan 2025 | ₹1,136.1 | ₹1,415.8 | ₹897.05 | ₹1,008.8 | 3,39,045 | 1,98,750 |
| 2 Jan 2025 | ₹1,000 | ₹1,122.4 | ₹757.65 | ₹775.05 | 9,05,460 | 2,33,760 |
| 3 Jan 2025 | ₹837.7 | ₹1,174.45 | ₹768.6 | ₹1,116.15 | 13,85,595 | 2,54,925 |
| 6 Jan 2025 | ₹1,076 | ₹2,036.1 | ₹1,076 | ₹1,890.45 | 1,21,980 | 2,35,110 |
| 7 Jan 2025 | ₹1,698 | ₹1,910.85 | ₹1,434 | ₹1,649.25 | 42,690 | 2,25,810 |
| 8 Jan 2025 | ₹1,733.3 | ₹2,273.05 | ₹1,600.7 | ₹1,864.2 | 51,345 | 2,17,740 |
| 9 Jan 2025 | ₹2,100 | ₹2,400.65 | ₹1,961.9 | ₹2,081.15 | 10,245 | 2,13,825 |
| 10 Jan 2025 | ₹2,269.95 | ₹3,014.55 | ₹2,265 | ₹2,877.6 | 7,395 | 2,11,290 |
| 13 Jan 2025 | ₹3,400.05 | ₹3,608.5 | ₹3,024.25 | ₹3,493.85 | 7,800 | 2,12,115 |
| 14 Jan 2025 | ₹3,139.35 | ₹3,167.05 | ₹2,581.95 | ₹2,735 | 4,800 | 2,11,770 |
| 15 Jan 2025 | ₹2,600.6 | ₹3,099.1 | ₹2,559.75 | ₹2,878.2 | 5,520 | 2,10,960 |
| 16 Jan 2025 | ₹2,550.55 | ₹2,550.55 | ₹2,206.75 | ₹2,301.7 | 7,095 | 2,08,380 |
| 17 Jan 2025 | ₹2,550 | ₹3,294.7 | ₹2,549.95 | ₹3,045.7 | 2,235 | 2,08,140 |
| 20 Jan 2025 | ₹3,015 | ₹3,015 | ₹2,020.75 | ₹2,315.65 | 1,425 | 2,08,230 |
| 21 Jan 2025 | ₹2,545.45 | ₹3,146.9 | ₹2,545.45 | ₹2,945 | 585 | 2,07,885 |
| 22 Jan 2025 | ₹2,970 | ₹3,370.65 | ₹2,863.75 | ₹2,863.75 | 2,700 | 2,07,555 |
| 23 Jan 2025 | ₹2,863.75 | ₹3,045.5 | ₹2,863.75 | ₹3,020 | 240 | 2,07,510 |
| 24 Jan 2025 | ₹3,300 | ₹3,430 | ₹2,852.75 | ₹3,343.5 | 2,100 | 2,07,465 |
| 27 Jan 2025 | ₹3,700 | ₹3,753.15 | ₹3,469.65 | ₹3,691.95 | 1,515 | 2,07,150 |
| 28 Jan 2025 | ₹3,096 | ₹3,188.95 | ₹2,525.9 | ₹2,880 | 4,455 | 2,06,775 |
| 29 Jan 2025 | ₹2,655 | ₹2,834.35 | ₹2,576.7 | ₹2,607 | 36,975 | 2,05,545 |
| 30 Jan 2025 | ₹2,640.55 | ₹2,640.6 | ₹2,350 | ₹2,390.1 | 14,160 | 1,97,970 |