NIFTY BANK 53,200 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹345.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹233.25 | ₹248.7 | ₹193.25 | ₹236 | 5,86,245 | 1,44,915 |
| 1 Jan 2025 | ₹235.75 | ₹307.95 | ₹189.35 | ₹272 | 9,19,905 | 1,56,510 |
| 2 Jan 2025 | ₹276 | ₹345.7 | ₹262.35 | ₹332.35 | 8,56,110 | 1,49,340 |
| 3 Jan 2025 | ₹329.3 | ₹344.2 | ₹202 | ₹210.75 | 7,42,515 | 1,48,245 |
| 6 Jan 2025 | ₹215 | ₹221.6 | ₹107.25 | ₹114.65 | 8,53,890 | 2,04,900 |
| 7 Jan 2025 | ₹120.05 | ₹132 | ₹98.4 | ₹101.45 | 4,93,800 | 2,15,820 |
| 8 Jan 2025 | ₹106.5 | ₹106.5 | ₹55.8 | ₹74.2 | 7,89,195 | 2,19,705 |
| 9 Jan 2025 | ₹72.5 | ₹72.5 | ₹50.8 | ₹55.7 | 4,68,540 | 2,42,070 |
| 10 Jan 2025 | ₹61.3 | ₹61.3 | ₹35.65 | ₹36.7 | 7,29,045 | 2,74,815 |
| 13 Jan 2025 | ₹36.5 | ₹37.45 | ₹22.05 | ₹33 | 5,04,075 | 2,48,190 |
| 14 Jan 2025 | ₹50 | ₹50 | ₹33.5 | ₹35.65 | 4,97,475 | 2,41,110 |
| 15 Jan 2025 | ₹35.65 | ₹44.15 | ₹27.1 | ₹29.55 | 3,47,070 | 2,31,225 |
| 16 Jan 2025 | ₹34.95 | ₹38.4 | ₹28.65 | ₹29.25 | 4,45,770 | 2,24,190 |
| 17 Jan 2025 | ₹29.95 | ₹29.95 | ₹18.8 | ₹19.4 | 3,75,645 | 2,25,405 |
| 20 Jan 2025 | ₹20.65 | ₹29.95 | ₹17.75 | ₹21.95 | 7,44,795 | 2,30,610 |
| 21 Jan 2025 | ₹22.4 | ₹24.5 | ₹15.05 | ₹16.9 | 5,39,415 | 2,37,255 |
| 22 Jan 2025 | ₹5.55 | ₹17 | ₹5.55 | ₹10.9 | 5,36,730 | 2,69,370 |
| 23 Jan 2025 | ₹11 | ₹11.95 | ₹6.8 | ₹6.8 | 4,02,285 | 2,34,540 |
| 24 Jan 2025 | ₹7.1 | ₹7.35 | ₹4.2 | ₹4.5 | 2,18,865 | 2,18,415 |
| 27 Jan 2025 | ₹4.5 | ₹5.1 | ₹3.5 | ₹5 | 1,56,090 | 2,00,445 |
| 28 Jan 2025 | ₹4.05 | ₹4.65 | ₹2.05 | ₹2.45 | 4,49,205 | 1,80,735 |
| 29 Jan 2025 | ₹2.3 | ₹3.5 | ₹1.4 | ₹1.55 | 2,09,220 | 1,74,270 |
| 30 Jan 2025 | ₹1.5 | ₹4 | ₹0.05 | ₹0.05 | 5,16,315 | 1,31,085 |