NIFTY BANK 51,500 PE — 30 Jan 2025 Expiry History

Name: NIFTY BANK 51,500 PE 2025-01-30 price history
Creator: MoneyTicks

NIFTY BANK 51,500 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹3,580.8 and a low of ₹676.7. Final close ₹2,192.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
31 Dec 2024	₹1,087.65	₹1,177.8	₹967.5	₹980	13,74,765	8,71,020
1 Jan 2025	₹1,032.3	₹1,293.1	₹808.25	₹907.4	24,47,445	8,94,360
2 Jan 2025	₹947.55	₹1,018.35	₹676.7	₹695.6	41,63,985	10,52,760
3 Jan 2025	₹737.9	₹1,061	₹687.55	₹1,015	54,50,145	11,01,765
6 Jan 2025	₹1,011.95	₹1,893.6	₹990.1	₹1,752.5	13,90,335	9,61,815
7 Jan 2025	₹1,643	₹1,694	₹1,298	₹1,500.5	4,39,050	9,05,220
8 Jan 2025	₹1,590	₹2,098.75	₹1,447.45	₹1,709.7	2,36,475	8,91,690
9 Jan 2025	₹1,867.95	₹2,240	₹1,778.7	₹1,925	1,20,975	8,75,910
10 Jan 2025	₹2,081.25	₹2,827.65	₹2,061	₹2,709.7	1,39,305	8,99,775
13 Jan 2025	₹3,117.95	₹3,460.65	₹2,812.9	₹3,316.1	1,46,460	8,52,600
14 Jan 2025	₹3,000.05	₹3,000.05	₹2,380.1	₹2,500	1,27,350	8,75,715
15 Jan 2025	₹2,499.95	₹2,930	₹2,389.45	₹2,673.3	40,155	8,34,510
16 Jan 2025	₹2,360.6	₹2,360.6	₹1,983.5	₹2,114.6	93,675	8,21,100
17 Jan 2025	₹2,587.25	₹3,132.8	₹2,547.9	₹2,870.75	16,680	8,21,655
20 Jan 2025	₹2,678.3	₹2,752.4	₹1,831.6	₹2,096.75	79,725	8,20,590
21 Jan 2025	₹2,065.4	₹2,917.1	₹2,065.4	₹2,757.75	26,835	8,17,230
22 Jan 2025	₹2,753.65	₹3,335.35	₹2,583.35	₹2,657.45	40,155	8,14,125
23 Jan 2025	₹2,788.75	₹2,920	₹2,519.75	₹2,859.7	23,205	8,12,850
24 Jan 2025	₹2,774.25	₹3,267.7	₹2,616.2	₹3,172.55	17,010	8,12,820
27 Jan 2025	₹3,521.7	₹3,580.8	₹3,200	₹3,478.6	17,220	8,12,115
28 Jan 2025	₹3,077.35	₹3,077.35	₹2,320	₹2,650.7	30,960	8,12,040
29 Jan 2025	₹2,547.2	₹2,682.85	₹2,383.8	₹2,398.15	1,25,205	7,98,495
30 Jan 2025	₹2,381	₹2,479.15	₹2,140	₹2,192	96,915	7,79,265