NIFTY BANK 53,800 PE traded across 21 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹5,814.3 and a low of ₹2,109.7. Final close ₹4,487.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,700 | ₹2,776.35 | ₹2,587.35 | ₹2,627.15 | 6,525 | 33,255 |
| 1 Jan 2025 | ₹2,739.25 | ₹2,941.8 | ₹2,373.55 | ₹2,465 | 9,750 | 37,965 |
| 2 Jan 2025 | ₹2,535.65 | ₹2,535.65 | ₹2,109.7 | ₹2,109.7 | 15,510 | 24,990 |
| 3 Jan 2025 | ₹2,135.25 | ₹2,577.25 | ₹2,124.6 | ₹2,577.25 | 330 | 25,080 |
| 6 Jan 2025 | ₹3,907 | ₹3,907 | ₹3,736.35 | ₹3,747.25 | 330 | 24,825 |
| 7 Jan 2025 | ₹3,660.75 | ₹3,694.15 | ₹3,298.9 | ₹3,466.15 | 120 | 24,810 |
| 8 Jan 2025 | ₹3,554.55 | ₹4,092 | ₹3,554.55 | ₹3,724.75 | 120 | 24,795 |
| 13 Jan 2025 | ₹4,913.9 | ₹5,671 | ₹4,913.9 | ₹5,600 | 675 | 24,690 |
| 14 Jan 2025 | ₹5,180.05 | ₹5,180.05 | ₹4,712.5 | ₹4,712.5 | 105 | 24,630 |
| 15 Jan 2025 | ₹4,850 | ₹4,978.4 | ₹4,800 | ₹4,878.4 | 120 | 24,600 |
| 16 Jan 2025 | ₹4,274.2 | ₹4,274.2 | ₹4,274.2 | ₹4,274.2 | 15 | 24,600 |
| 17 Jan 2025 | ₹5,300 | ₹5,300 | ₹5,068 | ₹5,068 | 240 | 24,585 |
| 20 Jan 2025 | ₹4,211.95 | ₹4,211.95 | ₹4,211.95 | ₹4,211.95 | 15 | 24,510 |
| 21 Jan 2025 | ₹5,003.05 | ₹5,003.05 | ₹5,003.05 | ₹5,003.05 | 30 | 24,510 |
| 22 Jan 2025 | ₹5,101.45 | ₹5,440 | ₹5,088.8 | ₹5,102.95 | 210 | 24,465 |
| 23 Jan 2025 | ₹5,110.1 | ₹5,110.1 | ₹5,110.1 | ₹5,110.1 | 30 | 24,390 |
| 24 Jan 2025 | ₹5,300 | ₹5,519.75 | ₹5,300 | ₹5,454.25 | 150 | 24,240 |
| 27 Jan 2025 | ₹5,800 | ₹5,814.3 | ₹5,719.35 | ₹5,719.35 | 480 | 23,940 |
| 28 Jan 2025 | ₹5,150 | ₹5,150 | ₹4,619.4 | ₹4,880.3 | 285 | 23,715 |
| 29 Jan 2025 | ₹4,800 | ₹4,800 | ₹4,672.25 | ₹4,682.4 | 2,865 | 22,110 |
| 30 Jan 2025 | ₹4,600 | ₹4,655 | ₹4,487.6 | ₹4,487.7 | 9,360 | 19,020 |