NIFTY BANK 59,000 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹13 | ₹13 | ₹8.65 | ₹11.7 | 6,34,980 | 4,91,805 |
| 1 Jan 2025 | ₹10.95 | ₹12.75 | ₹10.8 | ₹12.65 | 5,11,470 | 5,00,970 |
| 2 Jan 2025 | ₹13.35 | ₹14.05 | ₹10.2 | ₹10.2 | 4,75,635 | 5,07,795 |
| 3 Jan 2025 | ₹9.35 | ₹12.2 | ₹9 | ₹9.2 | 10,48,065 | 6,52,815 |
| 6 Jan 2025 | ₹9.55 | ₹14.45 | ₹8.75 | ₹13.75 | 15,14,955 | 9,10,200 |
| 7 Jan 2025 | ₹12.9 | ₹13 | ₹10.4 | ₹11 | 6,63,150 | 8,30,310 |
| 8 Jan 2025 | ₹10.75 | ₹12.35 | ₹9.9 | ₹11.5 | 11,18,760 | 8,22,210 |
| 9 Jan 2025 | ₹11.15 | ₹12.55 | ₹10.55 | ₹11 | 5,23,410 | 8,39,310 |
| 10 Jan 2025 | ₹10.1 | ₹13.45 | ₹10.1 | ₹12.55 | 16,45,410 | 11,11,530 |
| 13 Jan 2025 | ₹11.9 | ₹14.5 | ₹10.9 | ₹14 | 11,39,790 | 11,93,640 |
| 14 Jan 2025 | ₹13 | ₹14.15 | ₹10.15 | ₹10.15 | 10,30,050 | 10,62,825 |
| 15 Jan 2025 | ₹10.8 | ₹10.8 | ₹7.95 | ₹8.85 | 6,85,785 | 10,39,335 |
| 16 Jan 2025 | ₹8.4 | ₹10 | ₹7.3 | ₹7.3 | 7,62,285 | 11,13,285 |
| 17 Jan 2025 | ₹7.1 | ₹7.75 | ₹6.05 | ₹6.9 | 6,35,790 | 11,15,010 |
| 20 Jan 2025 | ₹6.6 | ₹7.1 | ₹5.3 | ₹5.8 | 6,12,360 | 10,07,100 |
| 21 Jan 2025 | ₹5.45 | ₹6.7 | ₹5.45 | ₹5.85 | 5,29,305 | 9,85,260 |
| 22 Jan 2025 | ₹5.45 | ₹5.55 | ₹4.1 | ₹4.65 | 7,28,055 | 9,75,930 |
| 23 Jan 2025 | ₹4.2 | ₹5 | ₹2.85 | ₹2.85 | 6,79,590 | 9,57,450 |
| 24 Jan 2025 | ₹2.65 | ₹2.9 | ₹2 | ₹2.05 | 5,54,820 | 9,43,980 |
| 27 Jan 2025 | ₹2.05 | ₹2.65 | ₹2.05 | ₹2.5 | 2,63,400 | 9,08,700 |
| 28 Jan 2025 | ₹2 | ₹2 | ₹0.75 | ₹0.85 | 10,81,020 | 5,20,785 |
| 29 Jan 2025 | ₹1 | ₹2 | ₹0.45 | ₹0.65 | 7,89,105 | 3,50,715 |
| 30 Jan 2025 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 8,90,265 | 2,24,760 |