NIFTY BANK 59,500 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹9.85 | ₹12.45 | ₹7.6 | ₹11.6 | 3,49,995 | 1,54,575 |
| 1 Jan 2025 | ₹11 | ₹12.45 | ₹10.75 | ₹12.05 | 3,49,155 | 1,53,015 |
| 2 Jan 2025 | ₹12.1 | ₹12.35 | ₹10 | ₹10 | 2,87,940 | 1,47,135 |
| 3 Jan 2025 | ₹9.25 | ₹11.9 | ₹8.55 | ₹8.55 | 6,59,640 | 2,32,290 |
| 6 Jan 2025 | ₹9 | ₹14.15 | ₹8.6 | ₹13.7 | 9,01,245 | 3,82,620 |
| 7 Jan 2025 | ₹12.8 | ₹12.85 | ₹10.2 | ₹10.2 | 3,79,395 | 3,32,775 |
| 8 Jan 2025 | ₹10.2 | ₹12.25 | ₹9.45 | ₹11.5 | 7,28,610 | 3,90,090 |
| 9 Jan 2025 | ₹15 | ₹15 | ₹10.15 | ₹10.9 | 3,72,045 | 4,07,955 |
| 10 Jan 2025 | ₹10.9 | ₹13.1 | ₹9.8 | ₹12.05 | 10,91,880 | 5,89,695 |
| 13 Jan 2025 | ₹11.35 | ₹14.6 | ₹10.7 | ₹14.25 | 6,88,545 | 6,50,520 |
| 14 Jan 2025 | ₹12.1 | ₹13.95 | ₹9.85 | ₹9.9 | 7,83,930 | 6,21,045 |
| 15 Jan 2025 | ₹9.8 | ₹10.8 | ₹7.7 | ₹8.55 | 3,22,545 | 6,05,580 |
| 16 Jan 2025 | ₹7.9 | ₹9.4 | ₹7.05 | ₹7.2 | 4,30,785 | 6,79,155 |
| 17 Jan 2025 | ₹8.7 | ₹8.7 | ₹5.9 | ₹6.5 | 3,77,985 | 6,45,105 |
| 20 Jan 2025 | ₹6.5 | ₹6.8 | ₹5.2 | ₹5.5 | 3,72,930 | 6,22,485 |
| 21 Jan 2025 | ₹5.85 | ₹6.85 | ₹5.1 | ₹5.75 | 3,53,520 | 6,42,795 |
| 22 Jan 2025 | ₹5.4 | ₹5.4 | ₹3.95 | ₹4.55 | 4,72,935 | 6,32,460 |
| 23 Jan 2025 | ₹5.25 | ₹5.25 | ₹2.75 | ₹2.8 | 3,54,390 | 6,81,705 |
| 24 Jan 2025 | ₹2.4 | ₹2.7 | ₹1.85 | ₹2.2 | 2,72,895 | 6,76,350 |
| 27 Jan 2025 | ₹2.05 | ₹2.5 | ₹1.85 | ₹2.2 | 2,28,075 | 7,21,410 |
| 28 Jan 2025 | ₹1.75 | ₹1.95 | ₹0.65 | ₹0.8 | 10,79,235 | 4,47,735 |
| 29 Jan 2025 | ₹0.85 | ₹1 | ₹0.5 | ₹0.5 | 3,46,920 | 2,94,345 |
| 30 Jan 2025 | ₹0.7 | ₹1 | ₹0.05 | ₹0.4 | 7,04,460 | 1,87,845 |