NIFTY BANK 45,900 PE traded across 14 sessions from 13 Jan 2025 to 30 Jan 2025, with a life-high of ₹175.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹164.05 | ₹175.9 | ₹107.8 | ₹153.2 | 4,30,980 | 74,820 |
| 14 Jan 2025 | ₹131 | ₹131 | ₹53.15 | ₹58.7 | 6,00,660 | 1,19,610 |
| 15 Jan 2025 | ₹64.95 | ₹74 | ₹49.55 | ₹61.1 | 3,96,465 | 1,27,530 |
| 16 Jan 2025 | ₹59.05 | ₹59.05 | ₹30.15 | ₹39.1 | 2,40,885 | 1,37,970 |
| 17 Jan 2025 | ₹43.05 | ₹91.15 | ₹43.05 | ₹61.4 | 6,33,360 | 1,17,090 |
| 20 Jan 2025 | ₹51.2 | ₹54.6 | ₹26.85 | ₹29.75 | 6,93,390 | 1,33,230 |
| 21 Jan 2025 | ₹25 | ₹57.3 | ₹19.05 | ₹49 | 5,74,845 | 1,18,425 |
| 22 Jan 2025 | ₹47 | ₹66.4 | ₹18 | ₹18.05 | 10,08,825 | 1,43,895 |
| 23 Jan 2025 | ₹23 | ₹27.1 | ₹13.6 | ₹17.35 | 6,63,300 | 1,87,815 |
| 24 Jan 2025 | ₹15 | ₹25.75 | ₹10.85 | ₹15 | 15,51,720 | 1,91,730 |
| 27 Jan 2025 | ₹15.1 | ₹29.75 | ₹11.05 | ₹13.95 | 13,04,145 | 1,82,895 |
| 28 Jan 2025 | ₹14.6 | ₹14.6 | ₹3.1 | ₹3.1 | 15,30,600 | 1,48,995 |
| 29 Jan 2025 | ₹3.8 | ₹8.45 | ₹1.9 | ₹2.2 | 11,75,025 | 1,93,440 |
| 30 Jan 2025 | ₹1.55 | ₹2.05 | ₹0.05 | ₹0.05 | 10,66,200 | 58,725 |