NIFTY BANK 53,300 PE traded across 22 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹5,400 and a low of ₹1,678. Final close ₹3,987.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,379.95 | ₹2,455.2 | ₹2,188.5 | ₹2,197.4 | 2,970 | 42,495 |
| 1 Jan 2025 | ₹2,360 | ₹2,584.8 | ₹1,900 | ₹2,049.2 | 1,560 | 41,955 |
| 2 Jan 2025 | ₹2,160.65 | ₹2,160.65 | ₹1,678 | ₹1,724.25 | 3,915 | 41,910 |
| 3 Jan 2025 | ₹1,721 | ₹2,275 | ₹1,721 | ₹2,205.2 | 2,940 | 42,765 |
| 6 Jan 2025 | ₹2,423.65 | ₹3,371.25 | ₹2,356.1 | ₹3,233.65 | 1,305 | 42,690 |
| 7 Jan 2025 | ₹2,964.45 | ₹3,002.8 | ₹2,700 | ₹2,930.9 | 1,260 | 42,795 |
| 8 Jan 2025 | ₹3,001.35 | ₹3,665.9 | ₹2,945 | ₹3,265.9 | 2,010 | 42,915 |
| 9 Jan 2025 | ₹3,545.6 | ₹3,852 | ₹3,379.3 | ₹3,537.9 | 2,220 | 41,385 |
| 10 Jan 2025 | ₹3,773.85 | ₹4,517.9 | ₹3,773.75 | ₹4,440.45 | 555 | 41,070 |
| 13 Jan 2025 | ₹4,899.95 | ₹5,187.75 | ₹4,603.25 | ₹5,115 | 23,010 | 33,150 |
| 14 Jan 2025 | ₹4,625 | ₹4,665.85 | ₹4,125 | ₹4,125 | 120 | 33,060 |
| 16 Jan 2025 | ₹3,825 | ₹3,943.8 | ₹3,825 | ₹3,921.15 | 75 | 33,045 |
| 17 Jan 2025 | ₹4,556.95 | ₹4,666 | ₹4,556.95 | ₹4,590.2 | 1,725 | 31,605 |
| 20 Jan 2025 | ₹4,400 | ₹4,400 | ₹3,702.45 | ₹3,834.5 | 2,385 | 31,125 |
| 21 Jan 2025 | ₹4,602.9 | ₹4,608.25 | ₹4,602.9 | ₹4,608.25 | 60 | 31,125 |
| 22 Jan 2025 | ₹4,490 | ₹4,490 | ₹4,374.8 | ₹4,447.3 | 165 | 31,140 |
| 23 Jan 2025 | ₹4,380 | ₹4,610.05 | ₹4,380 | ₹4,600.3 | 225 | 30,885 |
| 24 Jan 2025 | ₹4,600.3 | ₹5,020.6 | ₹4,503.5 | ₹4,974.25 | 735 | 30,315 |
| 27 Jan 2025 | ₹5,400 | ₹5,400 | ₹5,132 | ₹5,225.4 | 285 | 30,270 |
| 28 Jan 2025 | ₹4,530 | ₹4,563.15 | ₹4,119.05 | ₹4,200 | 285 | 30,195 |
| 29 Jan 2025 | ₹4,350.05 | ₹4,425 | ₹4,176.45 | ₹4,211.8 | 5,535 | 26,880 |
| 30 Jan 2025 | ₹4,221.05 | ₹4,240 | ₹3,976.85 | ₹3,987.65 | 12,075 | 18,360 |