NIFTY BANK 45,900 CE traded across 8 sessions from 13 Jan 2025 to 30 Jan 2025, with a life-high of ₹3,445 and a low of ₹2,140.25. Final close ₹3,445.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹2,620.4 | ₹2,620.4 | ₹2,506.05 | ₹2,506.05 | 90 | 45 |
| 17 Jan 2025 | ₹2,851.6 | ₹2,851.6 | ₹2,758.8 | ₹2,758.8 | 30 | 45 |
| 20 Jan 2025 | ₹3,130 | ₹3,130 | ₹3,130 | ₹3,130 | 30 | 75 |
| 22 Jan 2025 | ₹2,494.45 | ₹2,494.45 | ₹2,494.45 | ₹2,494.45 | 15 | 75 |
| 24 Jan 2025 | ₹2,283.5 | ₹2,283.5 | ₹2,283.5 | ₹2,283.5 | 15 | 60 |
| 27 Jan 2025 | ₹2,286.5 | ₹2,286.55 | ₹2,140.25 | ₹2,140.25 | 390 | 75 |
| 28 Jan 2025 | ₹2,564.55 | ₹3,044.85 | ₹2,564.55 | ₹2,979.25 | 240 | 135 |
| 30 Jan 2025 | ₹3,445 | ₹3,445 | ₹3,445 | ₹3,445 | 15 | 135 |