NIFTY BANK 55,200 PE — 30 Jan 2025 Expiry History
NIFTY BANK 55,200 PE traded across 4 sessions from 3 Jan 2025 to 29 Jan 2025, with a life-high of ₹6,788.2 and a low of ₹3,574.25. Final close ₹6,080.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jan 2025 | ₹3,574.25 | ₹3,574.25 | ₹3,574.25 | ₹3,574.25 | 15 | 15 |
| 24 Jan 2025 | ₹6,735.55 | ₹6,788.2 | ₹6,735.55 | ₹6,788.2 | 75 | 45 |
| 28 Jan 2025 | ₹6,513.9 | ₹6,513.9 | ₹6,016.8 | ₹6,019.65 | 135 | 105 |
| 29 Jan 2025 | ₹6,354.4 | ₹6,354.4 | ₹6,069 | ₹6,080 | 90 | 165 |