NIFTY BANK 54,900 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹77.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹57 | ₹59.55 | ₹43.45 | ₹54.2 | 3,50,385 | 1,32,720 |
| 1 Jan 2025 | ₹54.25 | ₹70.65 | ₹46.7 | ₹63.1 | 5,16,030 | 1,18,065 |
| 2 Jan 2025 | ₹65.95 | ₹77.95 | ₹61.4 | ₹70 | 4,26,045 | 1,05,390 |
| 3 Jan 2025 | ₹75.2 | ₹76.5 | ₹45.65 | ₹47.95 | 3,69,390 | 1,08,840 |
| 6 Jan 2025 | ₹46.25 | ₹50.75 | ₹30.45 | ₹34.7 | 4,82,865 | 1,19,850 |
| 7 Jan 2025 | ₹33.8 | ₹38 | ₹29.1 | ₹30.75 | 2,79,240 | 1,21,260 |
| 8 Jan 2025 | ₹30.9 | ₹33.15 | ₹22.55 | ₹25.55 | 3,64,455 | 1,40,430 |
| 9 Jan 2025 | ₹23.8 | ₹27.55 | ₹20.6 | ₹22.3 | 2,76,360 | 1,53,075 |
| 10 Jan 2025 | ₹21 | ₹23.45 | ₹18.35 | ₹19.55 | 2,61,060 | 1,55,385 |
| 13 Jan 2025 | ₹20.1 | ₹23.15 | ₹12.8 | ₹22.25 | 2,99,835 | 1,40,430 |
| 14 Jan 2025 | ₹22.3 | ₹24.55 | ₹19.5 | ₹19.7 | 1,65,870 | 1,41,315 |
| 15 Jan 2025 | ₹20.05 | ₹20.65 | ₹15.3 | ₹17.4 | 1,11,210 | 1,42,185 |
| 16 Jan 2025 | ₹16.8 | ₹19.4 | ₹13.1 | ₹13.65 | 1,05,525 | 1,48,065 |
| 17 Jan 2025 | ₹13 | ₹13 | ₹9.1 | ₹10.2 | 1,26,660 | 1,53,615 |
| 20 Jan 2025 | ₹11.5 | ₹11.95 | ₹9.15 | ₹11.9 | 2,40,375 | 1,62,105 |
| 21 Jan 2025 | ₹11 | ₹12 | ₹9.25 | ₹9.45 | 1,53,030 | 1,79,190 |
| 22 Jan 2025 | ₹9.45 | ₹10.4 | ₹6.85 | ₹6.85 | 1,75,425 | 1,88,040 |
| 23 Jan 2025 | ₹7.8 | ₹9.2 | ₹5 | ₹5 | 3,17,865 | 1,90,635 |
| 24 Jan 2025 | ₹4.55 | ₹5.35 | ₹3.25 | ₹3.6 | 1,94,100 | 1,65,705 |
| 27 Jan 2025 | ₹4.15 | ₹7.4 | ₹2.35 | ₹3.35 | 40,545 | 1,57,980 |
| 28 Jan 2025 | ₹3.2 | ₹3.9 | ₹1.75 | ₹1.75 | 1,20,645 | 1,48,215 |
| 29 Jan 2025 | ₹2.2 | ₹2.65 | ₹0.8 | ₹0.85 | 93,165 | 1,14,255 |
| 30 Jan 2025 | ₹1.5 | ₹3.2 | ₹0.05 | ₹0.2 | 3,95,175 | 85,440 |