NIFTY BANK 47,600 CE traded across 14 sessions from 13 Jan 2025 to 30 Jan 2025, with a life-high of ₹2,265.4 and a low of ₹611. Final close ₹1,712.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹1,315 | ₹1,568.2 | ₹1,084.35 | ₹1,172.2 | 45,960 | 8,295 |
| 14 Jan 2025 | ₹1,330 | ₹1,845.65 | ₹1,330 | ₹1,723.5 | 30,060 | 8,625 |
| 15 Jan 2025 | ₹1,678.55 | ₹1,771.55 | ₹1,351.95 | ₹1,536.2 | 14,280 | 9,555 |
| 16 Jan 2025 | ₹1,863.05 | ₹2,152.8 | ₹1,863.05 | ₹2,031.85 | 1,950 | 9,300 |
| 17 Jan 2025 | ₹1,640.75 | ₹1,640.75 | ₹1,188.9 | ₹1,360.65 | 36,675 | 10,770 |
| 20 Jan 2025 | ₹1,430 | ₹2,265.4 | ₹1,430 | ₹1,994 | 4,950 | 10,110 |
| 21 Jan 2025 | ₹1,995.4 | ₹1,995.4 | ₹1,299 | ₹1,407.75 | 4,440 | 9,825 |
| 22 Jan 2025 | ₹1,367 | ₹1,468.85 | ₹951.85 | ₹1,410.8 | 69,720 | 19,530 |
| 23 Jan 2025 | ₹1,350 | ₹1,522 | ₹1,181.9 | ₹1,196.65 | 15,345 | 19,920 |
| 24 Jan 2025 | ₹1,212.3 | ₹1,381.6 | ₹848.25 | ₹920.3 | 63,555 | 24,900 |
| 27 Jan 2025 | ₹681.95 | ₹897.6 | ₹611 | ₹647.5 | 7,37,175 | 61,740 |
| 28 Jan 2025 | ₹800 | ₹1,615.25 | ₹800 | ₹1,300.3 | 57,060 | 55,530 |
| 29 Jan 2025 | ₹1,227.9 | ₹1,533.35 | ₹1,227.9 | ₹1,499.4 | 11,160 | 54,930 |
| 30 Jan 2025 | ₹1,277 | ₹1,750.8 | ₹1,277 | ₹1,712.5 | 4,200 | 53,865 |