NIFTY BANK 47,800 CE traded across 20 sessions from 2 Jan 2025 to 30 Jan 2025, with a life-high of ₹4,117.15 and a low of ₹489.5. Final close ₹1,511.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹3,972.7 | ₹4,093.75 | ₹3,959.6 | ₹4,093.75 | 750 | 615 |
| 3 Jan 2025 | ₹4,117.15 | ₹4,117.15 | ₹3,521.6 | ₹3,521.6 | 90 | 705 |
| 6 Jan 2025 | ₹3,382.6 | ₹3,442.05 | ₹3,212.8 | ₹3,212.8 | 1,005 | 1,500 |
| 8 Jan 2025 | ₹2,757.6 | ₹2,757.6 | ₹2,206.9 | ₹2,468.85 | 150 | 1,530 |
| 9 Jan 2025 | ₹2,287.35 | ₹2,287.35 | ₹2,287.35 | ₹2,287.35 | 45 | 1,515 |
| 10 Jan 2025 | ₹1,901.6 | ₹1,958.25 | ₹1,425.8 | ₹1,481.45 | 7,335 | 5,295 |
| 13 Jan 2025 | ₹1,192.95 | ₹1,428.45 | ₹954.4 | ₹1,042 | 2,28,480 | 27,330 |
| 14 Jan 2025 | ₹1,140.05 | ₹1,695.15 | ₹1,126.05 | ₹1,564.9 | 1,30,050 | 29,205 |
| 15 Jan 2025 | ₹1,500.05 | ₹1,639 | ₹1,200.1 | ₹1,379.05 | 25,935 | 31,230 |
| 16 Jan 2025 | ₹1,669 | ₹2,003.85 | ₹1,669 | ₹1,852.75 | 6,690 | 30,405 |
| 17 Jan 2025 | ₹1,480.8 | ₹1,480.85 | ₹1,059.3 | ₹1,199.5 | 71,880 | 33,390 |
| 20 Jan 2025 | ₹1,275.6 | ₹2,099.2 | ₹1,274.75 | ₹1,812.05 | 17,625 | 32,445 |
| 21 Jan 2025 | ₹1,819.65 | ₹1,819.65 | ₹1,135.35 | ₹1,258.75 | 31,950 | 28,935 |
| 22 Jan 2025 | ₹1,321 | ₹1,326.35 | ₹816 | ₹1,245 | 1,95,945 | 37,425 |
| 23 Jan 2025 | ₹1,116.05 | ₹1,350.95 | ₹1,028.4 | ₹1,036 | 62,610 | 37,815 |
| 24 Jan 2025 | ₹1,037.55 | ₹1,215 | ₹701 | ₹769.8 | 2,77,830 | 58,020 |
| 27 Jan 2025 | ₹566.65 | ₹749 | ₹489.5 | ₹517.65 | 39,48,600 | 1,13,625 |
| 28 Jan 2025 | ₹717.65 | ₹1,432 | ₹717.65 | ₹1,107.95 | 2,69,130 | 71,820 |
| 29 Jan 2025 | ₹1,046.85 | ₹1,350.65 | ₹1,046.85 | ₹1,341.25 | 28,230 | 67,710 |
| 30 Jan 2025 | ₹1,224.95 | ₹1,568 | ₹1,224.95 | ₹1,511.1 | 13,380 | 64,470 |