NIFTY BANK 50,500 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,580.7 and a low of ₹371. Final close ₹1,191.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹606.05 | ₹703.35 | ₹557.4 | ₹567 | 31,02,420 | 5,72,415 |
| 1 Jan 2025 | ₹625 | ₹777.95 | ₹460.75 | ₹514 | 42,32,925 | 6,27,405 |
| 2 Jan 2025 | ₹520 | ₹590 | ₹371 | ₹381 | 25,20,600 | 6,91,905 |
| 3 Jan 2025 | ₹399.45 | ₹599.65 | ₹375 | ₹565 | 34,63,635 | 7,20,105 |
| 6 Jan 2025 | ₹559.5 | ₹1,231.35 | ₹499 | ₹1,122 | 58,63,650 | 7,07,805 |
| 7 Jan 2025 | ₹900 | ₹1,114.55 | ₹758.4 | ₹905.75 | 35,74,305 | 6,21,030 |
| 8 Jan 2025 | ₹975 | ₹1,356.55 | ₹855 | ₹1,043 | 24,59,265 | 5,47,020 |
| 9 Jan 2025 | ₹1,096.95 | ₹1,462.05 | ₹1,084.3 | ₹1,204.95 | 6,95,970 | 5,33,250 |
| 10 Jan 2025 | ₹1,226.6 | ₹1,960 | ₹1,226.6 | ₹1,843.95 | 5,75,985 | 4,90,110 |
| 13 Jan 2025 | ₹2,218 | ₹2,529.95 | ₹1,930 | ₹2,381.1 | 2,90,370 | 5,27,415 |
| 14 Jan 2025 | ₹2,100.05 | ₹2,100.75 | ₹1,530.05 | ₹1,620 | 1,27,305 | 4,23,240 |
| 15 Jan 2025 | ₹1,556.05 | ₹2,000.65 | ₹1,510 | ₹1,766.4 | 52,275 | 4,08,015 |
| 16 Jan 2025 | ₹1,375.05 | ₹1,450 | ₹1,173.4 | ₹1,275.4 | 2,43,915 | 3,88,830 |
| 17 Jan 2025 | ₹1,500 | ₹2,198.95 | ₹1,500 | ₹1,922.75 | 67,635 | 3,72,780 |
| 20 Jan 2025 | ₹1,700 | ₹1,832.75 | ₹1,040.8 | ₹1,258.2 | 2,98,200 | 3,23,655 |
| 21 Jan 2025 | ₹1,099 | ₹2,010 | ₹1,099 | ₹1,835.2 | 1,11,600 | 3,11,850 |
| 22 Jan 2025 | ₹1,835.2 | ₹2,350 | ₹1,647.8 | ₹1,707 | 72,525 | 3,09,000 |
| 23 Jan 2025 | ₹1,867.45 | ₹1,958.4 | ₹1,576.75 | ₹1,877.3 | 35,565 | 3,03,645 |
| 24 Jan 2025 | ₹1,895.95 | ₹2,268.4 | ₹1,648 | ₹2,182.85 | 30,060 | 2,99,835 |
| 27 Jan 2025 | ₹2,350 | ₹2,580.7 | ₹2,177 | ₹2,465.5 | 25,230 | 2,90,130 |
| 28 Jan 2025 | ₹2,200 | ₹2,300 | ₹1,321 | ₹1,662.35 | 89,715 | 2,60,610 |
| 29 Jan 2025 | ₹1,601.95 | ₹1,700 | ₹1,390 | ₹1,400 | 60,375 | 2,44,485 |
| 30 Jan 2025 | ₹1,450.05 | ₹1,456.1 | ₹1,137.3 | ₹1,191.2 | 1,29,315 | 2,06,535 |