NIFTY BANK 54,300 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹132.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹79.3 | ₹99 | ₹60.05 | ₹90.05 | 5,27,085 | 1,42,110 |
| 1 Jan 2025 | ₹86.9 | ₹119.1 | ₹76.1 | ₹105.45 | 8,15,400 | 1,26,960 |
| 2 Jan 2025 | ₹103.05 | ₹132.5 | ₹97.3 | ₹128.1 | 4,77,225 | 1,28,130 |
| 3 Jan 2025 | ₹126 | ₹132.45 | ₹77.5 | ₹78 | 4,90,110 | 1,27,710 |
| 6 Jan 2025 | ₹79.6 | ₹84.3 | ₹46.3 | ₹49.6 | 7,27,575 | 1,30,920 |
| 7 Jan 2025 | ₹51.05 | ₹54.4 | ₹41.9 | ₹43.55 | 3,67,950 | 1,27,995 |
| 8 Jan 2025 | ₹44 | ₹44 | ₹29.2 | ₹34.8 | 3,06,660 | 1,29,450 |
| 9 Jan 2025 | ₹24.05 | ₹32.9 | ₹23.55 | ₹28.65 | 1,97,985 | 1,38,420 |
| 10 Jan 2025 | ₹29.2 | ₹29.2 | ₹22.2 | ₹22.2 | 2,86,905 | 1,25,835 |
| 13 Jan 2025 | ₹15 | ₹26 | ₹12.6 | ₹23 | 1,95,420 | 1,08,150 |
| 14 Jan 2025 | ₹26.25 | ₹28.95 | ₹20.3 | ₹24.2 | 1,45,755 | 93,810 |
| 15 Jan 2025 | ₹20 | ₹24.65 | ₹17.8 | ₹20.95 | 1,08,195 | 94,935 |
| 16 Jan 2025 | ₹21.75 | ₹23.5 | ₹16.3 | ₹17.1 | 1,90,125 | 98,280 |
| 17 Jan 2025 | ₹16.7 | ₹16.95 | ₹12.8 | ₹14.1 | 2,66,250 | 1,38,780 |
| 20 Jan 2025 | ₹14.15 | ₹14.8 | ₹10.7 | ₹13.05 | 3,05,340 | 1,35,180 |
| 21 Jan 2025 | ₹13.95 | ₹13.95 | ₹10.3 | ₹11.55 | 1,73,145 | 1,35,135 |
| 22 Jan 2025 | ₹8.8 | ₹11.95 | ₹7.8 | ₹8.5 | 2,79,990 | 1,50,480 |
| 23 Jan 2025 | ₹6.9 | ₹11.8 | ₹5.05 | ₹5.05 | 3,89,145 | 1,37,835 |
| 24 Jan 2025 | ₹5.95 | ₹5.95 | ₹3.75 | ₹3.75 | 2,28,345 | 1,38,810 |
| 27 Jan 2025 | ₹3 | ₹6 | ₹2.25 | ₹5.3 | 1,48,215 | 1,09,320 |
| 28 Jan 2025 | ₹4.1 | ₹5.05 | ₹1.75 | ₹2.15 | 1,15,590 | 1,00,245 |
| 29 Jan 2025 | ₹2.1 | ₹3.65 | ₹1.15 | ₹1.45 | 96,570 | 1,08,975 |
| 30 Jan 2025 | ₹6.55 | ₹6.55 | ₹0.1 | ₹0.1 | 2,35,155 | 98,295 |