NIFTY BANK 44,500 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹61.8 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹8.6 | ₹12.75 | ₹6.6 | ₹12.4 | 7,61,085 | 2,31,615 |
| 1 Jan 2025 | ₹12.95 | ₹12.95 | ₹10.05 | ₹10.15 | 6,61,905 | 2,13,675 |
| 2 Jan 2025 | ₹11.7 | ₹11.7 | ₹9.9 | ₹11.15 | 6,24,720 | 3,15,990 |
| 3 Jan 2025 | ₹11.35 | ₹11.35 | ₹8.65 | ₹9.25 | 6,95,445 | 2,54,775 |
| 6 Jan 2025 | ₹1 | ₹25.85 | ₹1 | ₹19.5 | 25,70,325 | 2,52,105 |
| 7 Jan 2025 | ₹18 | ₹19.5 | ₹11.6 | ₹12.75 | 11,13,435 | 3,02,160 |
| 8 Jan 2025 | ₹13.05 | ₹20.6 | ₹12.05 | ₹14 | 18,44,985 | 2,67,330 |
| 9 Jan 2025 | ₹14 | ₹20.25 | ₹13.95 | ₹15.25 | 13,57,095 | 2,88,150 |
| 10 Jan 2025 | ₹16.9 | ₹33.8 | ₹16.75 | ₹27.3 | 39,81,600 | 3,81,855 |
| 13 Jan 2025 | ₹31.65 | ₹61.8 | ₹31.65 | ₹52.35 | 30,83,460 | 4,70,130 |
| 14 Jan 2025 | ₹37.65 | ₹46.85 | ₹22.4 | ₹24 | 21,59,220 | 5,11,290 |
| 15 Jan 2025 | ₹20 | ₹29.85 | ₹20 | ₹27.05 | 16,88,055 | 5,09,910 |
| 16 Jan 2025 | ₹24.9 | ₹24.9 | ₹15 | ₹16.05 | 19,61,640 | 5,54,370 |
| 17 Jan 2025 | ₹19.2 | ₹29.65 | ₹17.8 | ₹19.75 | 35,59,995 | 6,66,855 |
| 20 Jan 2025 | ₹17.8 | ₹18.7 | ₹10.05 | ₹12.1 | 28,19,925 | 5,82,015 |
| 21 Jan 2025 | ₹9.95 | ₹15.35 | ₹9.25 | ₹12.8 | 25,55,145 | 6,50,085 |
| 22 Jan 2025 | ₹12.3 | ₹17.65 | ₹5.65 | ₹5.85 | 33,52,470 | 6,22,500 |
| 23 Jan 2025 | ₹6.5 | ₹7.5 | ₹4.2 | ₹4.6 | 13,82,745 | 5,23,995 |
| 24 Jan 2025 | ₹4.2 | ₹5.25 | ₹2.6 | ₹4 | 18,15,150 | 6,66,150 |
| 27 Jan 2025 | ₹6.65 | ₹6.65 | ₹3.35 | ₹3.95 | 32,42,370 | 7,79,430 |
| 28 Jan 2025 | ₹3.1 | ₹4 | ₹1.85 | ₹1.85 | 32,24,865 | 6,45,375 |
| 29 Jan 2025 | ₹2 | ₹2.1 | ₹1.1 | ₹1.3 | 15,69,375 | 5,81,565 |
| 30 Jan 2025 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.3 | 15,34,215 | 3,15,825 |