NIFTY BANK 47,400 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹516 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹88.95 | ₹92 | ₹71 | ₹72.45 | 2,76,585 | 76,635 |
| 1 Jan 2025 | ₹79.35 | ₹103.65 | ₹59.4 | ₹65.15 | 4,45,050 | 29,925 |
| 2 Jan 2025 | ₹65 | ₹71.35 | ₹46.8 | ₹48 | 2,43,525 | 46,560 |
| 3 Jan 2025 | ₹50.3 | ₹64.9 | ₹44.6 | ₹58.15 | 4,11,600 | 37,380 |
| 6 Jan 2025 | ₹66.35 | ₹207.75 | ₹59.25 | ₹182.65 | 5,12,205 | 41,640 |
| 7 Jan 2025 | ₹150.1 | ₹165.3 | ₹91.2 | ₹109.45 | 2,70,885 | 43,950 |
| 8 Jan 2025 | ₹120.65 | ₹197.8 | ₹99.25 | ₹125.9 | 3,64,830 | 42,615 |
| 9 Jan 2025 | ₹149.6 | ₹210.05 | ₹133.1 | ₹150.8 | 3,49,575 | 41,025 |
| 10 Jan 2025 | ₹158.55 | ₹337.1 | ₹158.5 | ₹300.85 | 7,67,535 | 54,150 |
| 13 Jan 2025 | ₹389 | ₹516 | ₹326.25 | ₹458 | 15,07,515 | 79,185 |
| 14 Jan 2025 | ₹398.45 | ₹398.45 | ₹191.8 | ₹191.8 | 9,13,920 | 1,13,670 |
| 15 Jan 2025 | ₹189 | ₹264 | ₹169.05 | ₹205.15 | 7,86,405 | 1,22,205 |
| 16 Jan 2025 | ₹152.95 | ₹157.95 | ₹106.25 | ₹116.5 | 5,17,245 | 1,17,645 |
| 17 Jan 2025 | ₹124.55 | ₹323.3 | ₹124.55 | ₹226.9 | 11,46,660 | 89,430 |
| 20 Jan 2025 | ₹226 | ₹226 | ₹91.25 | ₹101.55 | 7,17,060 | 1,07,175 |
| 21 Jan 2025 | ₹95.35 | ₹233.95 | ₹79.5 | ₹192.95 | 13,28,475 | 86,790 |
| 22 Jan 2025 | ₹225 | ₹300.5 | ₹101.45 | ₹113 | 20,97,315 | 1,43,190 |
| 23 Jan 2025 | ₹124.3 | ₹154 | ₹89.25 | ₹107.5 | 14,00,565 | 1,60,230 |
| 24 Jan 2025 | ₹107 | ₹176.15 | ₹65.75 | ₹130 | 35,41,710 | 1,86,135 |
| 27 Jan 2025 | ₹199.95 | ₹238.05 | ₹118.05 | ₹153 | 42,50,670 | 2,10,555 |
| 28 Jan 2025 | ₹70.7 | ₹72 | ₹18.65 | ₹25.9 | 43,40,280 | 3,17,865 |
| 29 Jan 2025 | ₹21.8 | ₹30 | ₹8 | ₹9.2 | 52,80,885 | 3,58,830 |
| 30 Jan 2025 | ₹8.25 | ₹8.3 | ₹0.05 | ₹0.15 | 77,49,195 | 2,12,475 |