NIFTY BANK 49,100 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,390.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹280.95 | ₹302.1 | ₹233.55 | ₹240.25 | 2,40,030 | 44,760 |
| 1 Jan 2025 | ₹261.95 | ₹335.2 | ₹191.9 | ₹210.75 | 4,43,745 | 56,370 |
| 2 Jan 2025 | ₹215.95 | ₹240.8 | ₹149.4 | ₹150.2 | 3,84,690 | 70,755 |
| 3 Jan 2025 | ₹187.65 | ₹234.05 | ₹146.75 | ₹226.4 | 4,32,420 | 66,225 |
| 6 Jan 2025 | ₹202.35 | ₹595 | ₹202.35 | ₹523.15 | 9,29,190 | 54,780 |
| 7 Jan 2025 | ₹441.5 | ₹485.45 | ₹315 | ₹380.6 | 4,45,215 | 45,765 |
| 8 Jan 2025 | ₹389.05 | ₹630 | ₹349.2 | ₹438.15 | 11,57,790 | 78,915 |
| 9 Jan 2025 | ₹482 | ₹683.45 | ₹463.6 | ₹517.55 | 16,36,050 | 96,750 |
| 10 Jan 2025 | ₹559.65 | ₹1,007.2 | ₹553.15 | ₹909.15 | 45,99,105 | 1,51,395 |
| 13 Jan 2025 | ₹1,166.05 | ₹1,390.15 | ₹966.8 | ₹1,278.95 | 4,15,605 | 99,165 |
| 14 Jan 2025 | ₹1,254.05 | ₹1,254.05 | ₹666 | ₹710.9 | 8,22,315 | 1,00,785 |
| 15 Jan 2025 | ₹725.85 | ₹945 | ₹635.9 | ₹777.8 | 21,26,880 | 1,11,930 |
| 16 Jan 2025 | ₹643.95 | ₹673.1 | ₹437.4 | ₹475.35 | 31,69,095 | 1,57,065 |
| 17 Jan 2025 | ₹600 | ₹1,091.6 | ₹600 | ₹863.85 | 13,21,305 | 85,245 |
| 20 Jan 2025 | ₹712.4 | ₹806.3 | ₹370 | ₹450 | 31,44,060 | 2,31,210 |
| 21 Jan 2025 | ₹374.5 | ₹925.55 | ₹374.5 | ₹793 | 44,54,505 | 1,10,865 |
| 22 Jan 2025 | ₹790.25 | ₹1,160.9 | ₹597.55 | ₹630.05 | 8,11,905 | 78,675 |
| 23 Jan 2025 | ₹679.05 | ₹816.2 | ₹557.35 | ₹726 | 10,27,620 | 83,010 |
| 24 Jan 2025 | ₹750 | ₹999 | ₹542.2 | ₹907.4 | 10,09,980 | 94,860 |
| 27 Jan 2025 | ₹950 | ₹1,265 | ₹899.15 | ₹1,130 | 1,05,030 | 79,605 |
| 28 Jan 2025 | ₹800 | ₹800 | ₹311.65 | ₹478.35 | 96,70,200 | 2,33,175 |
| 29 Jan 2025 | ₹474.65 | ₹546.8 | ₹306.8 | ₹318 | 1,67,29,590 | 5,82,840 |
| 30 Jan 2025 | ₹250.05 | ₹322.2 | ₹0.05 | ₹0.05 | 14,12,12,610 | 25,15,065 |