NIFTY BANK 51,400 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,167.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹890 | ₹890 | ₹723.45 | ₹851.55 | 9,09,000 | 2,63,010 |
| 1 Jan 2025 | ₹800 | ₹1,058.1 | ₹675.15 | ₹952 | 17,35,650 | 2,79,945 |
| 2 Jan 2025 | ₹920.05 | ₹1,167.9 | ₹897.3 | ₹1,124.15 | 25,76,760 | 1,54,350 |
| 3 Jan 2025 | ₹1,088.05 | ₹1,159.7 | ₹747.3 | ₹777.55 | 25,51,650 | 2,94,210 |
| 6 Jan 2025 | ₹795.85 | ₹817.9 | ₹406.3 | ₹442 | 11,26,005 | 3,10,035 |
| 7 Jan 2025 | ₹449.9 | ₹545.65 | ₹412.65 | ₹444 | 7,81,755 | 3,00,285 |
| 8 Jan 2025 | ₹439.45 | ₹439.45 | ₹236.8 | ₹329 | 12,44,640 | 3,07,695 |
| 9 Jan 2025 | ₹314.95 | ₹315 | ₹207 | ₹245.5 | 6,14,850 | 3,60,390 |
| 10 Jan 2025 | ₹239.95 | ₹239.95 | ₹111.15 | ₹111.15 | 9,50,865 | 3,36,240 |
| 13 Jan 2025 | ₹81.2 | ₹119 | ₹68.45 | ₹74.5 | 8,46,330 | 3,04,290 |
| 14 Jan 2025 | ₹74.55 | ₹130.8 | ₹74.5 | ₹112.85 | 9,52,935 | 2,96,835 |
| 15 Jan 2025 | ₹106 | ₹126 | ₹73.5 | ₹83.6 | 7,59,195 | 3,16,635 |
| 16 Jan 2025 | ₹109.95 | ₹155.85 | ₹105.15 | ₹123.25 | 7,04,310 | 2,98,500 |
| 17 Jan 2025 | ₹100 | ₹100 | ₹55.95 | ₹59.05 | 8,89,560 | 3,51,075 |
| 20 Jan 2025 | ₹70 | ₹148 | ₹59.45 | ₹100 | 11,93,835 | 3,28,215 |
| 21 Jan 2025 | ₹110.05 | ₹113.25 | ₹50.95 | ₹55.75 | 13,56,375 | 4,30,965 |
| 22 Jan 2025 | ₹60 | ₹60 | ₹29.25 | ₹36 | 18,42,000 | 3,46,335 |
| 23 Jan 2025 | ₹33 | ₹36.05 | ₹19.4 | ₹20.05 | 15,87,345 | 4,14,990 |
| 24 Jan 2025 | ₹21 | ₹21 | ₹9.3 | ₹10.45 | 19,27,185 | 4,28,760 |
| 27 Jan 2025 | ₹8.65 | ₹8.65 | ₹5.8 | ₹6 | 11,40,240 | 3,90,705 |
| 28 Jan 2025 | ₹5.85 | ₹13.4 | ₹3.9 | ₹4 | 35,70,675 | 4,14,330 |
| 29 Jan 2025 | ₹4.25 | ₹5.75 | ₹2.7 | ₹2.8 | 28,47,015 | 4,23,840 |
| 30 Jan 2025 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 29,22,090 | 2,41,785 |