NIFTY BANK 47,000 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹392.1 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹60.9 | ₹68.8 | ₹53.15 | ₹57.6 | 22,11,930 | 10,40,145 |
| 1 Jan 2025 | ₹60.45 | ₹77.35 | ₹45.4 | ₹48 | 27,05,805 | 10,40,415 |
| 2 Jan 2025 | ₹51.45 | ₹53.8 | ₹35.8 | ₹37 | 20,13,690 | 10,56,000 |
| 3 Jan 2025 | ₹38 | ₹48 | ₹33.75 | ₹46.05 | 21,98,595 | 11,20,800 |
| 6 Jan 2025 | ₹43.95 | ₹158.9 | ₹43.25 | ₹138.45 | 60,35,370 | 10,85,565 |
| 7 Jan 2025 | ₹123.35 | ₹126.45 | ₹67.2 | ₹83 | 37,17,480 | 9,42,450 |
| 8 Jan 2025 | ₹83.95 | ₹146.6 | ₹73.3 | ₹91.6 | 52,43,865 | 10,07,145 |
| 9 Jan 2025 | ₹99.5 | ₹154 | ₹96.35 | ₹112 | 36,12,960 | 10,78,650 |
| 10 Jan 2025 | ₹110 | ₹251.85 | ₹110 | ₹222 | 67,03,995 | 12,06,945 |
| 13 Jan 2025 | ₹301 | ₹392.1 | ₹243.5 | ₹348.85 | 59,54,040 | 12,65,310 |
| 14 Jan 2025 | ₹336 | ₹336 | ₹138.55 | ₹141.55 | 48,10,875 | 12,58,515 |
| 15 Jan 2025 | ₹139 | ₹187.85 | ₹122.2 | ₹146.5 | 38,47,575 | 11,80,935 |
| 16 Jan 2025 | ₹104.9 | ₹112.75 | ₹76.15 | ₹84.8 | 40,23,555 | 12,56,310 |
| 17 Jan 2025 | ₹100.45 | ₹231.75 | ₹99 | ₹157 | 61,28,400 | 12,04,320 |
| 20 Jan 2025 | ₹128.75 | ₹139 | ₹65 | ₹70.75 | 48,85,665 | 13,56,660 |
| 21 Jan 2025 | ₹62.8 | ₹161.6 | ₹55.95 | ₹130 | 70,74,660 | 13,49,070 |
| 22 Jan 2025 | ₹128.75 | ₹207 | ₹64.1 | ₹71.05 | 97,18,635 | 14,61,420 |
| 23 Jan 2025 | ₹74.25 | ₹97 | ₹55.45 | ₹64.75 | 65,99,835 | 15,55,320 |
| 24 Jan 2025 | ₹66.05 | ₹108.15 | ₹39.65 | ₹73.3 | 1,30,96,320 | 14,79,195 |
| 27 Jan 2025 | ₹105.4 | ₹139.6 | ₹61.65 | ₹78.1 | 1,79,37,270 | 26,30,910 |
| 28 Jan 2025 | ₹40.05 | ₹41.9 | ₹10.95 | ₹13.1 | 1,98,23,595 | 19,58,595 |
| 29 Jan 2025 | ₹12.8 | ₹12.8 | ₹4.2 | ₹4.2 | 2,27,57,655 | 19,85,460 |
| 30 Jan 2025 | ₹2.95 | ₹4.2 | ₹0.05 | ₹0.2 | 1,87,29,780 | 12,47,325 |