NIFTY BANK 45,700 PE traded across 14 sessions from 13 Jan 2025 to 30 Jan 2025, with a life-high of ₹150.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹133.5 | ₹150.05 | ₹91.35 | ₹130 | 5,78,970 | 82,650 |
| 14 Jan 2025 | ₹127.65 | ₹127.65 | ₹48.85 | ₹49.7 | 5,94,945 | 80,340 |
| 15 Jan 2025 | ₹54.1 | ₹63.5 | ₹41.7 | ₹49.55 | 3,78,240 | 57,510 |
| 16 Jan 2025 | ₹53 | ₹53 | ₹29 | ₹30.35 | 2,25,135 | 49,770 |
| 17 Jan 2025 | ₹40.05 | ₹76.55 | ₹39.4 | ₹51 | 4,68,465 | 52,035 |
| 20 Jan 2025 | ₹49 | ₹49 | ₹22.65 | ₹23.75 | 4,09,035 | 46,500 |
| 21 Jan 2025 | ₹21.15 | ₹47.25 | ₹19.35 | ₹39.75 | 5,86,230 | 64,200 |
| 22 Jan 2025 | ₹38 | ₹53.75 | ₹14.55 | ₹14.55 | 11,11,080 | 1,40,955 |
| 23 Jan 2025 | ₹17.7 | ₹21 | ₹10.65 | ₹11.1 | 7,50,300 | 1,06,575 |
| 24 Jan 2025 | ₹12.05 | ₹19.3 | ₹8.35 | ₹11.95 | 15,16,680 | 1,89,945 |
| 27 Jan 2025 | ₹16 | ₹22.35 | ₹8.6 | ₹9.4 | 10,66,815 | 2,03,160 |
| 28 Jan 2025 | ₹5.55 | ₹7.9 | ₹2.4 | ₹3.15 | 13,98,720 | 1,50,960 |
| 29 Jan 2025 | ₹3.1 | ₹3.1 | ₹1.65 | ₹1.8 | 9,22,545 | 1,68,555 |
| 30 Jan 2025 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.1 | 6,88,800 | 62,070 |