NIFTY BANK 51,600 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹3,676.75 and a low of ₹716.65. Final close ₹2,295.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,145 | ₹1,240.85 | ₹1,018.8 | ₹1,033 | 1,97,730 | 1,82,460 |
| 1 Jan 2025 | ₹1,088 | ₹1,350 | ₹853.7 | ₹959.4 | 8,15,535 | 1,85,070 |
| 2 Jan 2025 | ₹940.05 | ₹1,069.25 | ₹716.65 | ₹737 | 18,11,865 | 2,55,225 |
| 3 Jan 2025 | ₹760 | ₹1,117.7 | ₹727.25 | ₹1,066 | 24,61,425 | 2,37,015 |
| 6 Jan 2025 | ₹1,263 | ₹1,965.85 | ₹1,043.05 | ₹1,829.2 | 1,93,770 | 2,13,915 |
| 7 Jan 2025 | ₹1,677.05 | ₹1,763.8 | ₹1,364.9 | ₹1,573.65 | 54,450 | 2,01,825 |
| 8 Jan 2025 | ₹1,653.35 | ₹2,184.8 | ₹1,530.85 | ₹1,780.8 | 33,825 | 1,94,925 |
| 9 Jan 2025 | ₹1,950 | ₹2,293.15 | ₹1,850 | ₹1,999.9 | 8,115 | 1,90,515 |
| 10 Jan 2025 | ₹2,193 | ₹2,906 | ₹2,187 | ₹2,815.5 | 6,135 | 1,90,065 |
| 13 Jan 2025 | ₹3,228.05 | ₹3,522 | ₹2,916.55 | ₹3,393 | 7,335 | 1,88,025 |
| 14 Jan 2025 | ₹3,065 | ₹3,065.05 | ₹2,493.6 | ₹2,592.2 | 6,975 | 1,85,340 |
| 15 Jan 2025 | ₹2,698 | ₹2,950 | ₹2,501.1 | ₹2,770.85 | 1,830 | 1,85,265 |
| 16 Jan 2025 | ₹2,290 | ₹2,364.25 | ₹2,073.8 | ₹2,215.7 | 4,635 | 1,84,185 |
| 17 Jan 2025 | ₹2,403.75 | ₹3,191.3 | ₹2,403.75 | ₹2,963.3 | 1,230 | 1,83,960 |
| 20 Jan 2025 | ₹2,949.4 | ₹2,972.85 | ₹1,936.5 | ₹2,204.9 | 1,13,940 | 2,74,860 |
| 21 Jan 2025 | ₹2,220.55 | ₹3,009.05 | ₹2,220.55 | ₹2,861.8 | 3,01,080 | 1,58,535 |
| 22 Jan 2025 | ₹3,001.95 | ₹3,413.3 | ₹2,741.35 | ₹2,755.8 | 8,235 | 1,53,675 |
| 23 Jan 2025 | ₹2,911.15 | ₹2,950.25 | ₹2,628.3 | ₹2,920.8 | 1,800 | 1,52,430 |
| 24 Jan 2025 | ₹2,871.2 | ₹3,365.85 | ₹2,730.6 | ₹3,245.35 | 3,210 | 1,51,395 |
| 27 Jan 2025 | ₹3,648.05 | ₹3,676.75 | ₹3,347.1 | ₹3,560.25 | 3,405 | 1,50,990 |
| 28 Jan 2025 | ₹3,000.05 | ₹3,076.35 | ₹2,446.75 | ₹2,750.75 | 5,250 | 1,50,930 |
| 29 Jan 2025 | ₹2,666 | ₹2,783.6 | ₹2,490 | ₹2,508.9 | 2,775 | 1,50,810 |
| 30 Jan 2025 | ₹2,540.9 | ₹2,540.95 | ₹2,254 | ₹2,295.25 | 14,595 | 1,44,210 |