NIFTY BANK 55,500 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹46.5 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹33.1 | ₹36.5 | ₹26.6 | ₹34 | 9,71,145 | 4,67,970 |
| 1 Jan 2025 | ₹34 | ₹42.55 | ₹30.2 | ₹35.75 | 10,29,195 | 4,99,425 |
| 2 Jan 2025 | ₹37.9 | ₹46.5 | ₹37.2 | ₹44.4 | 11,26,155 | 4,61,955 |
| 3 Jan 2025 | ₹44.4 | ₹44.7 | ₹26.6 | ₹27.95 | 15,93,705 | 5,81,355 |
| 6 Jan 2025 | ₹26 | ₹30.05 | ₹21.7 | ₹25.45 | 29,47,020 | 5,90,505 |
| 7 Jan 2025 | ₹26.15 | ₹27.1 | ₹20.8 | ₹21.05 | 7,95,660 | 5,62,935 |
| 8 Jan 2025 | ₹21.8 | ₹22.55 | ₹18 | ₹19.7 | 8,71,605 | 5,38,440 |
| 9 Jan 2025 | ₹19.55 | ₹20.3 | ₹16.25 | ₹16.9 | 8,46,300 | 5,35,440 |
| 10 Jan 2025 | ₹17.3 | ₹19.85 | ₹15.15 | ₹17.9 | 20,20,545 | 6,02,055 |
| 13 Jan 2025 | ₹14.7 | ₹24 | ₹14.7 | ₹19.75 | 10,52,175 | 5,40,165 |
| 14 Jan 2025 | ₹21 | ₹21.2 | ₹16.4 | ₹16.7 | 8,07,645 | 5,10,555 |
| 15 Jan 2025 | ₹17.85 | ₹17.85 | ₹13.15 | ₹14.2 | 6,00,720 | 4,47,000 |
| 16 Jan 2025 | ₹13.85 | ₹16 | ₹11.25 | ₹11.35 | 8,33,400 | 4,48,470 |
| 17 Jan 2025 | ₹10.6 | ₹11.6 | ₹9.75 | ₹10.5 | 9,51,195 | 4,55,640 |
| 20 Jan 2025 | ₹10.8 | ₹10.8 | ₹8.15 | ₹9.05 | 8,95,980 | 4,83,615 |
| 21 Jan 2025 | ₹9.4 | ₹9.9 | ₹8.05 | ₹9 | 6,64,785 | 4,65,255 |
| 22 Jan 2025 | ₹8.65 | ₹8.65 | ₹6 | ₹6.4 | 6,28,530 | 4,14,945 |
| 23 Jan 2025 | ₹7 | ₹7.8 | ₹3.7 | ₹4.8 | 6,19,920 | 4,02,705 |
| 24 Jan 2025 | ₹4.1 | ₹4.45 | ₹2.95 | ₹3.55 | 3,80,760 | 3,48,480 |
| 27 Jan 2025 | ₹4.3 | ₹4.3 | ₹2.55 | ₹3.25 | 3,41,070 | 3,17,385 |
| 28 Jan 2025 | ₹2.45 | ₹3.3 | ₹1.3 | ₹1.3 | 3,88,245 | 2,93,730 |
| 29 Jan 2025 | ₹1.65 | ₹2 | ₹0.6 | ₹0.8 | 4,06,605 | 2,21,640 |
| 30 Jan 2025 | ₹1.05 | ₹6 | ₹0.05 | ₹0.25 | 4,96,095 | 1,70,835 |