NIFTY BANK 43,800 PE traded across 9 sessions from 20 Jan 2025 to 30 Jan 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | ₹20 | ₹20 | ₹3.5 | ₹7.95 | 66,525 | 10,230 |
| 21 Jan 2025 | ₹8 | ₹10.3 | ₹6.1 | ₹7.55 | 2,39,715 | 33,240 |
| 22 Jan 2025 | ₹8.2 | ₹11 | ₹4 | ₹4.15 | 4,97,100 | 68,100 |
| 23 Jan 2025 | ₹4.45 | ₹4.95 | ₹2.6 | ₹3.05 | 1,59,390 | 65,910 |
| 24 Jan 2025 | ₹3.75 | ₹3.9 | ₹1.75 | ₹1.8 | 1,35,900 | 96,825 |
| 27 Jan 2025 | ₹1.9 | ₹3.55 | ₹1.6 | ₹3.55 | 2,24,715 | 62,775 |
| 28 Jan 2025 | ₹2.75 | ₹5.05 | ₹0.8 | ₹1.05 | 61,665 | 64,845 |
| 29 Jan 2025 | ₹1.1 | ₹1.9 | ₹0.45 | ₹0.5 | 63,615 | 56,145 |
| 30 Jan 2025 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 1,40,415 | 27,225 |