NIFTY BANK 46,300 PE traded across 14 sessions from 13 Jan 2025 to 30 Jan 2025, with a life-high of ₹234.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹196.45 | ₹234.55 | ₹144.8 | ₹204.25 | 4,71,345 | 54,900 |
| 14 Jan 2025 | ₹170 | ₹177 | ₹78.25 | ₹78.3 | 4,92,450 | 68,475 |
| 15 Jan 2025 | ₹95 | ₹102.9 | ₹59.5 | ₹83.2 | 4,45,665 | 51,375 |
| 16 Jan 2025 | ₹69 | ₹69 | ₹44 | ₹49.25 | 3,02,685 | 45,000 |
| 17 Jan 2025 | ₹60 | ₹128.2 | ₹53.5 | ₹85 | 5,93,370 | 49,020 |
| 20 Jan 2025 | ₹68 | ₹76.9 | ₹37.4 | ₹40.4 | 4,63,830 | 61,050 |
| 21 Jan 2025 | ₹37 | ₹83.25 | ₹30.95 | ₹70.4 | 7,11,525 | 43,770 |
| 22 Jan 2025 | ₹72 | ₹100.8 | ₹28.9 | ₹32.25 | 10,77,480 | 83,295 |
| 23 Jan 2025 | ₹32.55 | ₹47.9 | ₹22.3 | ₹27 | 12,84,435 | 1,16,295 |
| 24 Jan 2025 | ₹25.55 | ₹43.1 | ₹17.1 | ₹28.4 | 31,25,340 | 1,46,670 |
| 27 Jan 2025 | ₹35 | ₹53.15 | ₹20 | ₹25.15 | 19,44,315 | 1,65,945 |
| 28 Jan 2025 | ₹17.5 | ₹17.5 | ₹4.35 | ₹5.3 | 31,02,825 | 2,81,055 |
| 29 Jan 2025 | ₹5 | ₹5 | ₹2.25 | ₹2.4 | 16,86,765 | 2,35,770 |
| 30 Jan 2025 | ₹1.9 | ₹2.25 | ₹0.05 | ₹0.05 | 14,74,110 | 1,44,360 |